Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $536.5
-0.11%
$536.5 billion $10,086
Jul 23, 5 PM $537
+0.06%
$537 billion $10,096
Jul 23, 4 PM $536.6
+0.04%
$536.6 billion $10,090
Jul 23, 3 PM $536.6
+0.02%
$536.6 billion $10,111
Jul 23, 2 PM $536.7
+0.02%
$536.7 billion $10,106
Jul 23, 1 PM $536.6
-0.04%
$536.6 billion $10,121
Jul 23, 12 PM $536.8
-0.06%
$536.8 billion $10,116
Jul 23, 11 AM $537.1
+0.09%
$537.1 billion $10,115
Jul 23, 10 AM $536.9
+0.04%
$536.9 billion $10,153
Jul 23, 9 AM $536.7
+0.02%
$536.7 billion $10,141
Jul 23, 8 AM $536.5
-0.04%
$536.5 billion $10,130
Jul 23, 7 AM $536.4
+0.04%
$536.4 billion $10,146
Jul 23, 6 AM $536
-0.07%
$536 billion $10,124
Jul 23, 5 AM $536.2
-0.07%
$536.2 billion $10,135
Jul 23, 4 AM $536.6
+0.07%
$536.6 billion $10,108
Jul 23, 3 AM $536.3
+0.04%
$536.3 billion $10,119
Jul 23, 2 AM $536.2
+0.02%
$536.2 billion $10,071
Jul 23, 1 AM $536.1
-0.04%
$536.1 billion $10,124
Jul 23, 12 AM $536.2
+0.00%
$536.2 billion $10,087
Jul 22, 11 PM $536.1
-0.04%
$536.1 billion $10,103
Jul 22, 10 PM $536.3
+0.02%
$536.3 billion $10,108
Jul 22, 9 PM $536.5
+0.09%
$536.5 billion $10,087
Jul 22, 8 PM $536.1
-0.02%
$536.1 billion $10,076
Jul 22, 7 PM $536.3
+0.04%
$536.3 billion $10,087
Jul 22, 6 PM $536.1
-0.04%
$536.1 billion $10,098
Jul 22, 5 PM $536.3
-0.04%
$536.3 billion $10,082
Jul 22, 4 PM $536.3
-0.02%
$536.3 billion $10,071
Jul 22, 3 PM $536.4
+0.04%
$536.4 billion $10,114
Jul 22, 2 PM $536.3
+0.04%
$536.3 billion $10,141
Jul 22, 1 PM $536.1
-0.02%
$536.1 billion $10,103
Jul 22, 12 PM $536
-0.06%
$536 billion $10,076
Jul 22, 11 AM $536.3
-0.02%
$536.3 billion $10,071
Jul 22, 10 AM $536.3
-0.02%
$536.3 billion $10,039
Jul 22, 9 AM $536.3
-0.04%
$536.3 billion $10,060
Jul 22, 8 AM $536.5
+0.06%
$536.5 billion $10,055
Jul 22, 7 AM $536.3
+0.07%
$536.3 billion $10,044
Jul 22, 6 AM $536
-0.07%
$536 billion $10,060
Jul 22, 5 AM $536.4
+0.04%
$536.4 billion $9,856
Jul 22, 4 AM $536.2
+0.00%
$536.2 billion $9,443
Jul 22, 3 AM $536.3
-0.02%
$536.3 billion $9,020
Jul 22, 2 AM $536.6
+0.06%
$536.6 billion $8,628
Jul 22, 1 AM $536.4
+0.07%
$536.4 billion $8,194
Jul 22, 12 AM $536
+0.00%
$536 billion $7,781
Jul 21, 11 PM $536
-0.07%
$536 billion $7,352
Jul 21, 10 PM $536.4
+0.00%
$536.4 billion $6,923
Jul 21, 9 PM $536.3
+0.04%
$536.3 billion $6,521
Jul 21, 8 PM $536.2
+0.04%
$536.2 billion $6,113
Jul 21, 7 PM $536.2
+0.04%
$536.2 billion $5,668
Jul 21, 6 PM $536
-0.04%
$536 billion $5,261
Jul 21, 5 PM $536.3
+0.04%
$536.3 billion $4,912