Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $536.3
-0.04%
$536.3 billion $9,274
Jul 25, 6 PM $536.5
-0.02%
$536.5 billion $9,344
Jul 25, 5 PM $536.5
-0.02%
$536.5 billion $9,441
Jul 25, 4 PM $536.8
+0.06%
$536.8 billion $9,527
Jul 25, 3 PM $536.7
+0.00%
$536.7 billion $9,672
Jul 25, 2 PM $536.7
-0.04%
$536.7 billion $9,768
Jul 25, 1 PM $536.7
-0.02%
$536.7 billion $9,876
Jul 25, 12 PM $536.8
+0.02%
$536.8 billion $9,871
Jul 25, 11 AM $537
+0.06%
$537 billion $9,892
Jul 25, 10 AM $536.7
+0.00%
$536.7 billion $9,908
Jul 25, 9 AM $536.8
+0.02%
$536.8 billion $9,951
Jul 25, 8 AM $536.6
-0.02%
$536.6 billion $9,946
Jul 25, 7 AM $536.5
-0.07%
$536.5 billion $9,935
Jul 25, 6 AM $536.9
+0.06%
$536.9 billion $9,935
Jul 25, 5 AM $536.7
+0.04%
$536.7 billion $9,935
Jul 25, 4 AM $536.5
-0.04%
$536.5 billion $9,956
Jul 25, 3 AM $536.6
-0.02%
$536.6 billion $9,967
Jul 25, 2 AM $536.7
+0.02%
$536.7 billion $9,989
Jul 25, 1 AM $536.7
+0.00%
$536.7 billion $9,994
Jul 25, 12 AM $536.9
+0.04%
$536.9 billion $10,042
Jul 24, 11 PM $536.7
+0.00%
$536.7 billion $10,053
Jul 24, 10 PM $536.7
-0.02%
$536.7 billion $10,069
Jul 24, 9 PM $536.8
+0.00%
$536.8 billion $10,091
Jul 24, 8 PM $537
+0.06%
$537 billion $10,101
Jul 24, 7 PM $536.7
-0.02%
$536.7 billion $10,134
Jul 24, 6 PM $536.8
+0.04%
$536.8 billion $10,161
Jul 24, 5 PM $536.6
-0.04%
$536.6 billion $10,177
Jul 24, 4 PM $536.7
-0.04%
$536.7 billion $10,145
Jul 24, 3 PM $536.9
+0.02%
$536.9 billion $10,112
Jul 24, 2 PM $536.7
+0.00%
$536.7 billion $10,086
Jul 24, 1 PM $536.7
-0.06%
$536.7 billion $10,107
Jul 24, 12 PM $537
+0.09%
$537 billion $10,123
Jul 24, 11 AM $536.6
-0.02%
$536.6 billion $10,150
Jul 24, 10 AM $536.4
-0.06%
$536.4 billion $10,123
Jul 24, 9 AM $536.6
-0.04%
$536.6 billion $10,134
Jul 24, 8 AM $536.7
-0.04%
$536.7 billion $10,134
Jul 24, 7 AM $537
-0.02%
$537 billion $10,118
Jul 24, 6 AM $537.1
+0.07%
$537.1 billion $10,128
Jul 24, 5 AM $536.7
+0.07%
$536.7 billion $10,123
Jul 24, 4 AM $536.4
-0.02%
$536.4 billion $10,128
Jul 24, 3 AM $536.6
-0.02%
$536.6 billion $10,106
Jul 24, 2 AM $536.7
-0.07%
$536.7 billion $10,132
Jul 24, 1 AM $537
+0.02%
$537 billion $10,094
Jul 24, 12 AM $536.8
+0.02%
$536.8 billion $10,083
Jul 23, 11 PM $536.9
+0.00%
$536.9 billion $10,115
Jul 23, 10 PM $536.8
+0.06%
$536.8 billion $10,109
Jul 23, 9 PM $536.6
-0.02%
$536.6 billion $10,109
Jul 23, 8 PM $536.6
-0.04%
$536.6 billion $10,140
Jul 23, 7 PM $536.7
+0.02%
$536.7 billion $10,129
Jul 23, 6 PM $536.5
-0.11%
$536.5 billion $10,086