Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 PM $536.6
+0.04%
$536.6 billion $8,103
Jul 29, 9 PM $536.4
+0.00%
$536.4 billion $8,049
Jul 29, 8 PM $536.7
+0.00%
$536.7 billion $8,006
Jul 29, 7 PM $536.5
+0.00%
$536.5 billion $8,092
Jul 29, 6 PM $536.5
+0.00%
$536.5 billion $8,092
Jul 29, 5 PM $536.6
+0.00%
$536.6 billion $8,124
Jul 29, 4 PM $536.7
+0.06%
$536.7 billion $8,103
Jul 29, 3 PM $536.4
-0.06%
$536.4 billion $8,124
Jul 29, 2 PM $536.5
-0.04%
$536.5 billion $8,108
Jul 29, 1 PM $536.7
+0.02%
$536.7 billion $8,113
Jul 29, 12 PM $536.6
-0.07%
$536.6 billion $8,113
Jul 29, 11 AM $537
+0.11%
$537 billion $8,156
Jul 29, 10 AM $536.5
+0.00%
$536.5 billion $8,119
Jul 29, 9 AM $536.5
-0.04%
$536.5 billion $8,162
Jul 29, 8 AM $536.7
+0.02%
$536.7 billion $8,199
Jul 29, 7 AM $536.7
+0.02%
$536.7 billion $8,119
Jul 29, 6 AM $536.7
+0.00%
$536.7 billion $8,060
Jul 29, 5 AM $536.6
-0.04%
$536.6 billion $8,044
Jul 29, 4 AM $536.8
+0.00%
$536.8 billion $8,022
Jul 29, 3 AM $536.8
+0.09%
$536.8 billion $8,081
Jul 29, 2 AM $536.4
-0.06%
$536.4 billion $8,097
Jul 29, 1 AM $536.5
-0.04%
$536.5 billion $8,065
Jul 29, 12 AM $536.7
+0.06%
$536.7 billion $8,092
Jul 28, 11 PM $536.4
-0.04%
$536.4 billion $8,135
Jul 28, 10 PM $536.6
+0.00%
$536.6 billion $8,108
Jul 28, 9 PM $536.6
+0.00%
$536.6 billion $8,140
Jul 28, 8 PM $536.5
-0.02%
$536.5 billion $8,119
Jul 28, 7 PM $536.4
-0.04%
$536.4 billion $8,076
Jul 28, 6 PM $536.6
-0.04%
$536.6 billion $8,022
Jul 28, 5 PM $536.5
-0.02%
$536.5 billion $8,011
Jul 28, 4 PM $536.6
+0.02%
$536.6 billion $7,963
Jul 28, 3 PM $536.5
-0.02%
$536.5 billion $8,006
Jul 28, 2 PM $536.6
-0.02%
$536.6 billion $8,092
Jul 28, 1 PM $536.7
+0.00%
$536.7 billion $8,049
Jul 28, 12 PM $536.7
+0.02%
$536.7 billion $8,054
Jul 28, 11 AM $536.6
+0.04%
$536.6 billion $8,012
Jul 28, 10 AM $536.7
+0.00%
$536.7 billion $7,990
Jul 28, 9 AM $536.5
-0.04%
$536.5 billion $7,990
Jul 28, 8 AM $536.7
-0.06%
$536.7 billion $7,942
Jul 28, 7 AM $537
+0.02%
$537 billion $8,022
Jul 28, 6 AM $536.9
+0.11%
$536.9 billion $8,044
Jul 28, 5 AM $536.3
-0.06%
$536.3 billion $8,065
Jul 28, 4 AM $536.6
-0.02%
$536.6 billion $8,060
Jul 28, 3 AM $536.7
+0.00%
$536.7 billion $8,071
Jul 28, 2 AM $536.8
+0.04%
$536.8 billion $8,028
Jul 28, 1 AM $536.5
-0.02%
$536.5 billion $7,969
Jul 28, 12 AM $536.6
-0.02%
$536.6 billion $8,044
Jul 27, 11 PM $536.7
+0.02%
$536.7 billion $8,028
Jul 27, 10 PM $536.6
+0.04%
$536.6 billion $8,001
Jul 27, 9 PM $536.5
+0.02%
$536.5 billion $8,011