Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $536.3
-0.06%
$536.3 billion $8,119
Jul 31, 10 PM $536.6
-0.02%
$536.6 billion $8,151
Jul 31, 9 PM $536.7
-0.02%
$536.7 billion $8,178
Jul 31, 8 PM $536.9
+0.06%
$536.9 billion $8,114
Jul 31, 7 PM $536.6
+0.04%
$536.6 billion $8,055
Jul 31, 6 PM $536.5
+0.02%
$536.5 billion $8,038
Jul 31, 5 PM $536.4
-0.09%
$536.4 billion $8,060
Jul 31, 4 PM $536.9
-0.04%
$536.9 billion $8,098
Jul 31, 3 PM $537.1
+0.04%
$537.1 billion $8,044
Jul 31, 2 PM $536.9
+0.07%
$536.9 billion $8,055
Jul 31, 1 PM $536.5
-0.06%
$536.5 billion $8,076
Jul 31, 12 PM $536.6
+0.00%
$536.6 billion $8,119
Jul 31, 11 AM $536.6
-0.04%
$536.6 billion $8,108
Jul 31, 10 AM $536.7
+0.02%
$536.7 billion $8,081
Jul 31, 9 AM $536.7
+0.06%
$536.7 billion $8,108
Jul 31, 8 AM $536.7
+0.04%
$536.7 billion $8,173
Jul 31, 7 AM $536.5
-0.02%
$536.5 billion $8,114
Jul 31, 6 AM $536.6
+0.00%
$536.6 billion $8,130
Jul 31, 5 AM $536.7
+0.00%
$536.7 billion $8,092
Jul 31, 4 AM $536.8
+0.07%
$536.8 billion $8,146
Jul 31, 3 AM $536.4
-0.06%
$536.4 billion $8,065
Jul 31, 2 AM $536.7
+0.02%
$536.7 billion $8,055
Jul 31, 1 AM $536.7
+0.04%
$536.7 billion $7,990
Jul 31, 12 AM $536.5
-0.02%
$536.5 billion $7,964
Jul 30, 11 PM $536.4
-0.06%
$536.4 billion $7,926
Jul 30, 10 PM $536.7
-0.02%
$536.7 billion $7,904
Jul 30, 9 PM $536.8
+0.02%
$536.8 billion $7,899
Jul 30, 8 PM $536.7
+0.02%
$536.7 billion $8,033
Jul 30, 7 PM $536.7
+0.02%
$536.7 billion $7,963
Jul 30, 6 PM $536.6
-0.07%
$536.6 billion $7,980
Jul 30, 5 PM $536.9
+0.07%
$536.9 billion $7,953
Jul 30, 4 PM $536.6
-0.04%
$536.6 billion $7,990
Jul 30, 3 PM $536.9
+0.06%
$536.9 billion $7,979
Jul 30, 2 PM $536.6
-0.04%
$536.6 billion $7,926
Jul 30, 1 PM $536.8
+0.04%
$536.8 billion $7,942
Jul 30, 12 PM $536.6
+0.04%
$536.6 billion $7,936
Jul 30, 11 AM $536.6
+0.02%
$536.6 billion $7,926
Jul 30, 10 AM $536.5
-0.02%
$536.5 billion $7,979
Jul 30, 9 AM $536.6
-0.04%
$536.6 billion $7,936
Jul 30, 8 AM $536.8
-0.04%
$536.8 billion $7,926
Jul 30, 7 AM $536.9
+0.04%
$536.9 billion $7,985
Jul 30, 6 AM $536.7
+0.06%
$536.7 billion $7,931
Jul 30, 5 AM $536.5
-0.04%
$536.5 billion $7,985
Jul 30, 4 AM $536.4
-0.11%
$536.4 billion $8,001
Jul 30, 3 AM $536.9
+0.06%
$536.9 billion $8,001
Jul 30, 2 AM $536.3
-0.02%
$536.3 billion $8,022
Jul 30, 1 AM $536.3
-0.06%
$536.3 billion $8,108
Jul 30, 12 AM $536.6
-0.02%
$536.6 billion $8,054
Jul 29, 11 PM $536.7
+0.02%
$536.7 billion $8,054
Jul 29, 10 PM $536.6
+0.04%
$536.6 billion $8,103