Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 PM $538.3
-0.04%
$538.3 billion $7,073
Aug 5, 10 PM $538.5
+0.04%
$538.5 billion $6,917
Aug 5, 9 PM $538.3
-0.02%
$538.3 billion $6,599
Aug 5, 8 PM $538.4
+0.00%
$538.4 billion $6,443
Aug 5, 7 PM $538.4
+0.00%
$538.4 billion $6,292
Aug 5, 6 PM $538.4
-0.04%
$538.4 billion $6,034
Aug 5, 5 PM $538.6
+0.06%
$538.6 billion $5,845
Aug 5, 4 PM $538.3
-0.02%
$538.3 billion $5,829
Aug 5, 3 PM $538.4
-0.02%
$538.4 billion $5,431
Aug 5, 2 PM $538.5
+0.04%
$538.5 billion $5,145
Aug 5, 1 PM $538.3
-0.09%
$538.3 billion $5,005
Aug 5, 12 PM $538.8
+0.04%
$538.8 billion $4,779
Aug 5, 11 AM $538.6
-0.06%
$538.6 billion $4,461
Aug 5, 10 AM $538.9
+0.06%
$538.9 billion $4,062
Aug 5, 9 AM $538.7
-0.06%
$538.7 billion $3,658
Aug 5, 8 AM $539.1
+0.09%
$539.1 billion $3,206
Aug 5, 7 AM $538.7
+0.04%
$538.7 billion $2,786
Aug 5, 6 AM $538.5
-0.09%
$538.5 billion $2,349
Aug 5, 5 AM $538.9
+0.00%
$538.9 billion $1,940
Aug 5, 4 AM $539
+0.06%
$539 billion $1,530
Aug 5, 3 AM $538.8
-0.04%
$538.8 billion $1,099
Aug 5, 2 AM $538.7
+0.06%
$538.7 billion $679
Aug 5, 1 AM $538.4
-0.11%
$538.4 billion $248
Aug 2, 1 AM $537.3
+0.00%
$537.3 billion $5
Aug 2, 12 AM $537.3
+0.00%
$537.3 billion $215
Aug 1, 11 PM $537.3
+0.00%
$537.3 billion $499
Aug 1, 10 PM $537.3
+0.00%
$537.3 billion $784
Aug 1, 9 PM $537.3
+0.00%
$537.3 billion $1,089
Aug 1, 8 PM $537.3
+0.00%
$537.3 billion $1,411
Aug 1, 7 PM $537.3
+0.00%
$537.3 billion $1,787
Aug 1, 6 PM $537.3
+0.00%
$537.3 billion $2,173
Aug 1, 5 PM $537.3
+0.00%
$537.3 billion $2,485
Aug 1, 4 PM $537.3
+0.00%
$537.3 billion $2,774
Aug 1, 3 PM $537.3
+0.00%
$537.3 billion $3,145
Aug 1, 2 PM $537.3
+0.00%
$537.3 billion $3,499
Aug 1, 1 PM $537.3
+0.00%
$537.3 billion $3,816
Aug 1, 12 PM $537.3
+0.00%
$537.3 billion $4,111
Aug 1, 11 AM $537.3
+0.00%
$537.3 billion $4,454
Aug 1, 10 AM $537.3
+0.00%
$537.3 billion $4,808
Aug 1, 9 AM $537.3
+0.00%
$537.3 billion $5,130
Aug 1, 8 AM $537.3
+0.00%
$537.3 billion $5,409
Aug 1, 7 AM $537.3
+0.00%
$537.3 billion $5,769
Aug 1, 6 AM $537.3
+0.00%
$537.3 billion $6,166
Aug 1, 5 AM $537.3
+0.00%
$537.3 billion $6,520
Aug 1, 4 AM $537.3
+0.00%
$537.3 billion $6,810
Aug 1, 3 AM $537.3
+0.00%
$537.3 billion $7,212
Aug 1, 2 AM $537.3
+0.00%
$537.3 billion $7,556
Aug 1, 1 AM $537.3
+0.15%
$537.3 billion $7,894
Aug 1, 12 AM $536.7
+0.07%
$536.7 billion $8,044
Jul 31, 11 PM $536.3
-0.06%
$536.3 billion $8,119