Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $538.6
+0.02%
$538.6 billion $4,086
Aug 7, 11 PM $538.5
+0.00%
$538.5 billion $4,097
Aug 7, 10 PM $538.5
+0.04%
$538.5 billion $4,404
Aug 7, 9 PM $538.3
-0.06%
$538.3 billion $4,345
Aug 7, 8 PM $538.6
+0.02%
$538.6 billion $4,210
Aug 7, 7 PM $538.5
+0.02%
$538.5 billion $4,092
Aug 7, 6 PM $538.3
-0.02%
$538.3 billion $4,210
Aug 7, 5 PM $538.4
-0.02%
$538.4 billion $4,178
Aug 7, 4 PM $538.5
+0.04%
$538.5 billion $4,323
Aug 7, 3 PM $538.3
-0.02%
$538.3 billion $4,280
Aug 7, 2 PM $538.4
+0.02%
$538.4 billion $4,183
Aug 7, 1 PM $538.3
-0.04%
$538.3 billion $4,156
Aug 7, 12 PM $538.5
+0.04%
$538.5 billion $4,027
Aug 7, 11 AM $538.3
+0.00%
$538.3 billion $4,032
Aug 7, 10 AM $538.3
-0.04%
$538.3 billion $4,054
Aug 7, 9 AM $538.5
+0.02%
$538.5 billion $4,059
Aug 7, 8 AM $538.4
-0.02%
$538.4 billion $3,898
Aug 7, 7 AM $538.5
-0.04%
$538.5 billion $3,925
Aug 7, 6 AM $538.7
+0.07%
$538.7 billion $3,709
Aug 7, 5 AM $538.3
-0.02%
$538.3 billion $3,666
Aug 7, 4 AM $538.4
+0.00%
$538.4 billion $3,742
Aug 7, 3 AM $538.4
-0.02%
$538.4 billion $3,898
Aug 7, 2 AM $538.5
-0.02%
$538.5 billion $3,887
Aug 7, 1 AM $538.6
+0.06%
$538.6 billion $3,645
Aug 7, 12 AM $538.3
-0.07%
$538.3 billion $3,478
Aug 6, 11 PM $538.7
+0.04%
$538.7 billion $3,516
Aug 6, 10 PM $538.5
+0.02%
$538.5 billion $3,289
Aug 6, 9 PM $538.4
-0.02%
$538.4 billion $3,575
Aug 6, 8 PM $538.5
+0.04%
$538.5 billion $3,499
Aug 6, 7 PM $538.3
-0.02%
$538.3 billion $3,537
Aug 6, 6 PM $538.4
+0.02%
$538.4 billion $3,510
Aug 6, 5 PM $538.3
-0.02%
$538.3 billion $3,580
Aug 6, 4 PM $538.4
+0.02%
$538.4 billion $3,354
Aug 6, 3 PM $538.3
+0.00%
$538.3 billion $3,634
Aug 6, 2 PM $538.3
-0.02%
$538.3 billion $3,920
Aug 6, 1 PM $538.4
+0.02%
$538.4 billion $3,882
Aug 6, 12 PM $538.3
-0.04%
$538.3 billion $4,076
Aug 6, 11 AM $538.5
+0.04%
$538.5 billion $4,302
Aug 6, 10 AM $538.3
+0.00%
$538.3 billion $4,539
Aug 6, 9 AM $538.3
+0.00%
$538.3 billion $4,857
Aug 6, 8 AM $538.3
+0.00%
$538.3 billion $5,213
Aug 6, 7 AM $538.3
+0.00%
$538.3 billion $5,520
Aug 6, 6 AM $538.3
-0.06%
$538.3 billion $5,865
Aug 6, 5 AM $538.6
+0.02%
$538.6 billion $6,140
Aug 6, 4 AM $538.5
+0.04%
$538.5 billion $6,280
Aug 6, 3 AM $538.3
-0.07%
$538.3 billion $6,426
Aug 6, 2 AM $538.7
+0.00%
$538.7 billion $6,636
Aug 6, 1 AM $538.7
+0.06%
$538.7 billion $7,067
Aug 6, 12 AM $538.4
+0.02%
$538.4 billion $7,294
Aug 5, 11 PM $538.3
-0.04%
$538.3 billion $7,073