Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 AM $538.7
+0.06%
$538.7 billion $4,162
Aug 10, 1 AM $538.4
+0.00%
$538.4 billion $4,178
Aug 10, 12 AM $538.4
+0.02%
$538.4 billion $4,183
Aug 9, 11 PM $538.3
-0.02%
$538.3 billion $4,140
Aug 9, 10 PM $538.4
+0.00%
$538.4 billion $4,059
Aug 9, 9 PM $538.4
+0.00%
$538.4 billion $4,038
Aug 9, 8 PM $538.4
+0.00%
$538.4 billion $4,216
Aug 9, 7 PM $538.4
-0.02%
$538.4 billion $4,302
Aug 9, 6 PM $538.4
+0.02%
$538.4 billion $4,313
Aug 9, 5 PM $538.3
-0.04%
$538.3 billion $4,323
Aug 9, 4 PM $538.5
+0.00%
$538.5 billion $4,130
Aug 9, 3 PM $538.5
-0.02%
$538.5 billion $4,291
Aug 9, 2 PM $538.6
+0.06%
$538.6 billion $4,345
Aug 9, 1 PM $538.3
-0.02%
$538.3 billion $4,437
Aug 9, 12 PM $538.4
+0.02%
$538.4 billion $4,614
Aug 9, 11 AM $538.3
+0.00%
$538.3 billion $4,630
Aug 9, 10 AM $538.3
-0.02%
$538.3 billion $4,630
Aug 9, 9 AM $538.4
+0.00%
$538.4 billion $4,587
Aug 9, 8 AM $538.4
+0.02%
$538.4 billion $4,528
Aug 9, 7 AM $538.3
+0.00%
$538.3 billion $4,706
Aug 9, 6 AM $538.3
+0.00%
$538.3 billion $4,781
Aug 9, 5 AM $538.3
-0.02%
$538.3 billion $5,029
Aug 9, 4 AM $538.4
+0.02%
$538.4 billion $4,862
Aug 9, 3 AM $538.3
+0.00%
$538.3 billion $5,024
Aug 9, 2 AM $538.3
-0.06%
$538.3 billion $5,277
Aug 9, 1 AM $538.6
+0.02%
$538.6 billion $5,272
Aug 9, 12 AM $538.5
+0.04%
$538.5 billion $5,169
Aug 8, 11 PM $538.3
+0.00%
$538.3 billion $5,196
Aug 8, 10 PM $538.3
-0.09%
$538.3 billion $5,148
Aug 8, 9 PM $538.8
+0.09%
$538.8 billion $5,115
Aug 8, 8 PM $538.3
-0.02%
$538.3 billion $5,158
Aug 8, 7 PM $538.4
-0.04%
$538.4 billion $5,051
Aug 8, 6 PM $538.6
+0.06%
$538.6 billion $5,045
Aug 8, 5 PM $538.3
-0.02%
$538.3 billion $5,035
Aug 8, 4 PM $538.4
-0.06%
$538.4 billion $5,045
Aug 8, 3 PM $538.7
+0.02%
$538.7 billion $4,927
Aug 8, 2 PM $538.6
-0.02%
$538.6 billion $4,760
Aug 8, 1 PM $538.7
+0.04%
$538.7 billion $4,711
Aug 8, 12 PM $538.4
+0.02%
$538.4 billion $4,550
Aug 8, 11 AM $538.3
-0.04%
$538.3 billion $4,442
Aug 8, 10 AM $538.5
+0.02%
$538.5 billion $4,361
Aug 8, 9 AM $538.4
+0.02%
$538.4 billion $4,329
Aug 8, 8 AM $538.3
+0.00%
$538.3 billion $4,555
Aug 8, 7 AM $538.3
-0.06%
$538.3 billion $4,334
Aug 8, 6 AM $538.6
+0.04%
$538.6 billion $4,431
Aug 8, 5 AM $538.4
+0.00%
$538.4 billion $4,248
Aug 8, 4 AM $538.4
-0.04%
$538.4 billion $4,345
Aug 8, 3 AM $538.6
+0.04%
$538.6 billion $4,189
Aug 8, 2 AM $538.4
+0.02%
$538.4 billion $4,065
Aug 8, 1 AM $538.3
-0.06%
$538.3 billion $4,022