Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $538.6
-0.04%
$538.6 billion $3,241
Aug 12, 2 AM $538.8
+0.02%
$538.8 billion $3,365
Aug 12, 1 AM $538.7
+0.00%
$538.7 billion $3,564
Aug 12, 12 AM $538.7
+0.06%
$538.7 billion $3,629
Aug 11, 11 PM $538.4
+0.00%
$538.4 billion $3,710
Aug 11, 10 PM $538.4
+0.00%
$538.4 billion $3,780
Aug 11, 9 PM $538.4
+0.00%
$538.4 billion $3,936
Aug 11, 8 PM $538.4
+0.00%
$538.4 billion $4,124
Aug 11, 7 PM $538.4
-0.02%
$538.4 billion $4,194
Aug 11, 6 PM $538.4
+0.02%
$538.4 billion $4,162
Aug 11, 5 PM $538.3
+0.00%
$538.3 billion $4,049
Aug 11, 4 PM $538.3
-0.04%
$538.3 billion $4,065
Aug 11, 3 PM $538.5
+0.00%
$538.5 billion $4,108
Aug 11, 2 PM $538.5
+0.00%
$538.5 billion $4,076
Aug 11, 1 PM $538.5
+0.04%
$538.5 billion $4,146
Aug 11, 12 PM $538.3
+0.00%
$538.3 billion $4,318
Aug 11, 11 AM $538.3
+0.00%
$538.3 billion $4,420
Aug 11, 10 AM $538.3
-0.06%
$538.3 billion $4,522
Aug 11, 9 AM $538.6
+0.00%
$538.6 billion $4,560
Aug 11, 8 AM $538.6
+0.06%
$538.6 billion $4,705
Aug 11, 7 AM $538.3
-0.04%
$538.3 billion $4,738
Aug 11, 6 AM $538.5
+0.04%
$538.5 billion $4,630
Aug 11, 5 AM $538.3
+0.00%
$538.3 billion $4,560
Aug 11, 4 AM $538.3
+0.00%
$538.3 billion $4,539
Aug 11, 3 AM $538.3
+0.00%
$538.3 billion $4,571
Aug 11, 2 AM $538.3
-0.06%
$538.3 billion $4,463
Aug 11, 1 AM $538.6
-0.04%
$538.6 billion $4,528
Aug 11, 12 AM $538.8
+0.07%
$538.8 billion $4,598
Aug 10, 11 PM $538.4
+0.02%
$538.4 billion $4,522
Aug 10, 10 PM $538.3
-0.02%
$538.3 billion $4,657
Aug 10, 9 PM $538.4
+0.00%
$538.4 billion $4,635
Aug 10, 8 PM $538.4
+0.02%
$538.4 billion $4,603
Aug 10, 7 PM $538.3
+0.00%
$538.3 billion $4,759
Aug 10, 6 PM $538.3
+0.00%
$538.3 billion $4,673
Aug 10, 5 PM $538.3
+0.00%
$538.3 billion $4,722
Aug 10, 4 PM $538.5
+0.04%
$538.5 billion $4,835
Aug 10, 3 PM $538.3
-0.02%
$538.3 billion $4,716
Aug 10, 2 PM $538.4
-0.02%
$538.4 billion $4,802
Aug 10, 1 PM $538.6
+0.02%
$538.6 billion $4,792
Aug 10, 12 PM $538.5
+0.00%
$538.5 billion $4,662
Aug 10, 11 AM $538.5
+0.04%
$538.5 billion $4,539
Aug 10, 10 AM $538.3
+0.00%
$538.3 billion $4,549
Aug 10, 9 AM $538.3
-0.02%
$538.3 billion $4,506
Aug 10, 8 AM $538.5
+0.04%
$538.5 billion $4,232
Aug 10, 7 AM $538.3
-0.02%
$538.3 billion $4,135
Aug 10, 6 AM $538.4
-0.04%
$538.4 billion $4,221
Aug 10, 5 AM $538.6
+0.02%
$538.6 billion $4,199
Aug 10, 4 AM $538.5
+0.00%
$538.5 billion $4,345
Aug 10, 3 AM $538.5
-0.04%
$538.5 billion $4,221
Aug 10, 2 AM $538.7
+0.06%
$538.7 billion $4,162