Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $539.11
+0.09%
$539.11 billion $2,610
Sep 25, 12 AM $538.63
+0.00%
$538.63 billion $2,560
Sep 24, 11 PM $538.63
+0.00%
$538.63 billion $2,557
Sep 24, 10 PM $538.62
+0.00%
$538.62 billion $2,552
Sep 24, 9 PM $538.63
+0.02%
$538.63 billion $2,551
Sep 24, 8 PM $538.54
+0.02%
$538.54 billion $2,533
Sep 24, 7 PM $538.42
+0.00%
$538.42 billion $2,531
Sep 24, 6 PM $538.42
+0.00%
$538.42 billion $2,533
Sep 24, 5 PM $538.42
-0.15%
$538.42 billion $2,529
Sep 24, 4 PM $539.23
+0.11%
$539.23 billion $2,480
Sep 24, 3 PM $538.62
+0.00%
$538.62 billion $2,459
Sep 24, 2 PM $538.62
-0.13%
$538.62 billion $2,472
Sep 24, 1 PM $539.33
+0.15%
$539.33 billion $2,469
Sep 24, 12 PM $538.51
-0.12%
$538.51 billion $2,442
Sep 24, 11 AM $539.16
+0.00%
$539.16 billion $2,408
Sep 24, 10 AM $539.16
+0.00%
$539.16 billion $2,400
Sep 24, 9 AM $539.16
+0.00%
$539.16 billion $2,403
Sep 24, 8 AM $539.17
+0.00%
$539.17 billion $2,411
Sep 24, 7 AM $539.17
+0.11%
$539.17 billion $2,412
Sep 24, 6 AM $538.57
-0.09%
$538.57 billion $2,396
Sep 24, 5 AM $539.23
+0.09%
$539.23 billion $2,365
Sep 24, 4 AM $538.75
+0.01%
$538.75 billion $2,343
Sep 24, 3 AM $538.7
-0.04%
$538.7 billion $2,353
Sep 24, 2 AM $538.89
+0.00%
$538.89 billion $2,346
Sep 24, 1 AM $538.88
+0.00%
$538.88 billion $2,381
Sep 24, 12 AM $538.89
+0.00%
$538.89 billion $2,382
Sep 23, 11 PM $538.89
+0.00%
$538.89 billion $2,419
Sep 23, 10 PM $538.88
+0.00%
$538.88 billion $2,452
Sep 23, 9 PM $538.88
+0.00%
$538.88 billion $2,462
Sep 23, 8 PM $538.88
+0.00%
$538.88 billion $2,472
Sep 23, 7 PM $538.89
+0.00%
$538.89 billion $2,481
Sep 23, 6 PM $538.88
+0.00%
$538.88 billion $2,477
Sep 23, 5 PM $538.89
+0.00%
$538.89 billion $2,487
Sep 23, 4 PM $538.88
+0.00%
$538.88 billion $2,489
Sep 23, 3 PM $538.89
+0.02%
$538.89 billion $2,491
Sep 23, 2 PM $538.76
-0.02%
$538.76 billion $2,486
Sep 23, 1 PM $539.06
+0.00%
$539.06 billion $2,443
Sep 23, 12 PM $539.05
+0.02%
$539.05 billion $2,447
Sep 23, 11 AM $538.95
+0.00%
$538.95 billion $2,440
Sep 23, 10 AM $538.94
+0.00%
$538.94 billion $2,449
Sep 23, 9 AM $538.95
+0.00%
$538.95 billion $2,442
Sep 23, 8 AM $538.94
+0.00%
$538.94 billion $2,435
Sep 23, 7 AM $538.94
+0.00%
$538.94 billion $2,430
Sep 23, 6 AM $538.94
+0.00%
$538.94 billion $2,427
Sep 23, 5 AM $538.94
+0.00%
$538.94 billion $2,418
Sep 23, 4 AM $538.94
+0.04%
$538.94 billion $2,422
Sep 23, 3 AM $538.72
+0.00%
$538.72 billion $2,400
Sep 23, 2 AM $538.72
-0.09%
$538.72 billion $2,398
Sep 23, 1 AM $539.22
+0.00%
$539.22 billion $2,373
Sep 23, 12 AM $539.22
-0.02%
$539.22 billion $2,373