Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $537.3
+0.00%
$-- $5
Aug 1, 2026 $537.3
+0.19%
$537.3 billion $499
Jul 31, 2026 $536.3
-0.06%
$536.3 billion $8,119
Jul 30, 2026 $536.4
-0.06%
$536.6 billion $7,926
Jul 29, 2026 $536.7
+0.06%
$536.7 billion $8,054
Jul 28, 2026 $536.4
-0.06%
$536.4 billion $8,135
Jul 27, 2026 $536.7
+0.02%
$536.7 billion $8,028
Jul 26, 2026 $536.6
+0.00%
$536.6 billion $8,017
Jul 25, 2026 $536.6
-0.02%
$536.6 billion $9,123
Jul 24, 2026 $536.7
+0.00%
$536.7 billion $10,053
Jul 23, 2026 $536.9
+0.13%
$536.7 billion $10,115
Jul 22, 2026 $536.1
+0.02%
$536.2 billion $10,103
Jul 21, 2026 $536
+0.00%
$536 billion $7,352
Jul 20, 2026 $536
-0.07%
$536 billion $10,308
Jul 19, 2026 $536.2
+0.00%
$536.4 billion $13,433
Jul 18, 2026 $536.2
+0.06%
$536.2 billion $13,353
Jul 17, 2026 $535.9
+0.00%
$535.9 billion $13,450
Jul 16, 2026 $535.9
-0.06%
$535.9 billion $13,482
Jul 15, 2026 $536.2
+0.17%
$536.2 billion $13,465
Jul 14, 2026 $535.3
-0.04%
$535.3 billion $13,447
Jul 13, 2026 $535.6
-0.02%
$535.5 billion $13,469
Jul 12, 2026 $535.6
+0.04%
$535.7 billion $13,208
Jul 11, 2026 $535.4
-0.02%
$535.4 billion $13,555
Jul 10, 2026 $535.5
+0.02%
$535.5 billion $13,244
Jul 9, 2026 $535.6
+0.07%
$535.4 billion $13,624
Jul 8, 2026 $535.2
-0.04%
$535.2 billion $13,416
Jul 7, 2026 $535.6
+0.13%
$535.4 billion $17,244
Jul 6, 2026 $534.9
+0.00%
$534.9 billion $35,341
Jul 5, 2026 $534.9
+0.00%
$534.9 billion $34,838
Jul 4, 2026 $534.9
+0.00%
$534.9 billion $35,485
Jul 3, 2026 $534.9
+0.00%
$534.9 billion $35,293
Jul 2, 2026 $534.9
+0.00%
$534.9 billion $35,501
Jul 1, 2026 $534.9
+0.00%
$534.9 billion $35,384
Jun 30, 2026 $534.9
+0.00%
$534.9 billion $34,902
Jun 29, 2026 $534.9
+0.00%
$534.9 billion $34,490
Jun 28, 2026 $534.9
+0.00%
$534.9 billion $34,678
Jun 27, 2026 $534.9
+0.00%
$534.9 billion $35,485
Jun 26, 2026 $534.9
+0.00%
$534.9 billion $35,352
Jun 25, 2026 $534.9
+0.00%
$534.9 billion $35,352
Jun 24, 2026 $534.9
+0.00%
$534.9 billion $35,442
Jun 23, 2026 $534.9
+0.00%
$534.9 billion $35,480
Jun 22, 2026 $534.9
+0.00%
$534.9 billion $35,555
Jun 21, 2026 $534.9
+0.00%
$534.9 billion $35,512
Jun 20, 2026 $534.9
+0.00%
$534.9 billion $35,459
Jun 19, 2026 $534.9
+0.00%
$534.9 billion $35,469
Jun 18, 2026 $534.9
+0.00%
$534.9 billion $35,475
Jun 17, 2026 $534.9
+0.00%
$534.9 billion $35,528
Jun 16, 2026 $534.9
+0.00%
$534.9 billion $35,544
Jun 15, 2026 $534.9
+0.00%
$534.9 billion $35,501
Jun 14, 2026 $534.9
+0.00%
$534.9 billion $35,507