Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $539.2
-0.02%
$539.2 billion $7,865
Aug 21, 2 AM $539.4
+0.00%
$539.4 billion $8,188
Aug 21, 1 AM $539.4
+0.09%
$539.4 billion $8,210
Aug 21, 12 AM $538.9
-0.04%
$538.9 billion $8,156
Aug 20, 11 PM $539.1
-0.06%
$539.1 billion $8,178
Aug 20, 10 PM $539.4
+0.04%
$539.4 billion $8,248
Aug 20, 9 PM $539.2
+0.04%
$539.2 billion $8,167
Aug 20, 8 PM $539
-0.04%
$539 billion $8,151
Aug 20, 7 PM $539.1
+0.04%
$539.1 billion $8,064
Aug 20, 6 PM $538.9
+0.04%
$538.9 billion $8,145
Aug 20, 5 PM $538.7
-0.11%
$538.7 billion $7,962
Aug 20, 4 PM $539.3
+0.04%
$539.3 billion $7,989
Aug 20, 3 PM $539.1
+0.04%
$539.1 billion $7,956
Aug 20, 2 PM $538.9
-0.06%
$538.9 billion $7,940
Aug 20, 1 PM $539.2
+0.00%
$539.2 billion $7,854
Aug 20, 12 PM $539.2
+0.09%
$539.2 billion $7,460
Aug 20, 11 AM $538.7
-0.07%
$538.7 billion $7,137
Aug 20, 10 AM $539.1
+0.00%
$539.1 billion $6,738
Aug 20, 9 AM $539.1
+0.04%
$539.1 billion $6,398
Aug 20, 8 AM $538.9
+0.00%
$538.9 billion $6,075
Aug 20, 7 AM $538.9
-0.04%
$538.9 billion $5,827
Aug 20, 6 AM $539.1
+0.07%
$539.1 billion $5,541
Aug 20, 5 AM $538.7
-0.09%
$538.7 billion $5,239
Aug 20, 4 AM $539.2
-0.02%
$539.2 billion $4,889
Aug 20, 3 AM $539.3
+0.07%
$539.3 billion $4,598
Aug 20, 2 AM $538.9
+0.00%
$538.9 billion $4,156
Aug 20, 1 AM $538.9
-0.04%
$538.9 billion $3,827
Aug 20, 12 AM $539.2
+0.02%
$539.2 billion $3,461
Aug 19, 11 PM $539.1
+0.04%
$539.1 billion $3,137
Aug 19, 10 PM $538.9
-0.09%
$538.9 billion $2,798
Aug 19, 9 PM $539.4
+0.06%
$539.4 billion $2,463
Aug 19, 8 PM $539.2
+0.07%
$539.2 billion $2,124
Aug 19, 7 PM $538.8
-0.06%
$538.8 billion $1,843
Aug 19, 6 PM $539.1
-0.02%
$539.1 billion $1,461
Aug 19, 5 PM $539.2
+0.07%
$539.2 billion $1,234
Aug 19, 4 PM $538.8
-0.04%
$538.8 billion $852
Aug 19, 3 PM $539
-0.07%
$539 billion $561
Aug 19, 2 PM $539.4
+0.15%
$539.4 billion $296
Aug 19, 5 AM $538.7
+0.00%
$538.7 billion $5
Aug 19, 4 AM $538.7
+0.00%
$538.7 billion $11
Aug 19, 3 AM $538.7
+0.00%
$538.7 billion $27
Aug 19, 2 AM $538.7
+0.00%
$538.7 billion $38
Aug 19, 1 AM $538.7
+0.00%
$538.7 billion $54
Aug 19, 12 AM $538.7
+0.00%
$538.7 billion $59
Aug 18, 11 PM $538.7
+0.00%
$538.7 billion $140
Aug 18, 10 PM $538.7
+0.00%
$538.7 billion $140
Aug 18, 9 PM $538.7
+0.00%
$538.7 billion $140
Aug 18, 8 PM $538.7
+0.00%
$538.7 billion $140
Aug 18, 7 PM $538.7
+0.00%
$538.7 billion $140
Aug 18, 6 PM $538.7
+0.00%
$538.7 billion $140