Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $539.1
+0.00%
$539.1 billion $3,062
Aug 23, 3 AM $539.1
+0.02%
$539.1 billion $3,089
Aug 23, 2 AM $539
+0.00%
$539 billion $3,089
Aug 23, 1 AM $539
-0.04%
$539 billion $3,067
Aug 23, 12 AM $539.2
+0.02%
$539.2 billion $3,057
Aug 22, 11 PM $539.1
-0.02%
$539.1 billion $3,057
Aug 22, 10 PM $539.2
-0.04%
$539.2 billion $3,067
Aug 22, 9 PM $539.4
+0.06%
$539.4 billion $3,062
Aug 22, 8 PM $539.1
+0.00%
$539.1 billion $3,062
Aug 22, 7 PM $539.2
+0.04%
$539.2 billion $3,051
Aug 22, 6 PM $539
+0.00%
$539 billion $3,067
Aug 22, 5 PM $539
+0.04%
$539 billion $3,024
Aug 22, 4 PM $538.8
-0.06%
$538.8 billion $3,051
Aug 22, 3 PM $539.1
-0.02%
$539.1 billion $3,057
Aug 22, 2 PM $539.3
+0.06%
$539.3 billion $2,997
Aug 22, 1 PM $539
+0.06%
$539 billion $2,868
Aug 22, 12 PM $538.7
-0.09%
$538.7 billion $2,728
Aug 22, 11 AM $539.2
+0.00%
$539.2 billion $2,588
Aug 22, 10 AM $539.2
+0.09%
$539.2 billion $2,426
Aug 22, 9 AM $538.7
-0.06%
$538.7 billion $2,313
Aug 22, 8 AM $539.1
-0.02%
$539.1 billion $2,167
Aug 22, 7 AM $539.2
+0.04%
$539.2 billion $2,086
Aug 22, 6 AM $539
-0.04%
$539 billion $1,946
Aug 22, 5 AM $539.2
-0.04%
$539.2 billion $1,838
Aug 22, 4 AM $539.4
+0.11%
$539.4 billion $1,720
Aug 22, 3 AM $538.8
-0.04%
$538.8 billion $1,580
Aug 22, 2 AM $539
-0.07%
$539 billion $1,510
Aug 22, 1 AM $539.4
+0.09%
$539.4 billion $1,752
Aug 22, 12 AM $538.9
-0.04%
$538.9 billion $2,022
Aug 21, 11 PM $539.1
-0.02%
$539.1 billion $2,210
Aug 21, 10 PM $539.2
+0.00%
$539.2 billion $2,361
Aug 21, 9 PM $539.2
+0.04%
$539.2 billion $2,652
Aug 21, 8 PM $539.2
-0.02%
$539.2 billion $2,868
Aug 21, 7 PM $539.3
+0.06%
$539.3 billion $3,089
Aug 21, 6 PM $539
+0.04%
$539 billion $3,299
Aug 21, 5 PM $538.8
-0.06%
$538.8 billion $3,590
Aug 21, 4 PM $539.1
-0.06%
$539.1 billion $3,817
Aug 21, 3 PM $539.4
+0.04%
$539.4 billion $4,022
Aug 21, 2 PM $539.2
+0.00%
$539.2 billion $4,243
Aug 21, 1 PM $539.2
+0.00%
$539.2 billion $4,609
Aug 21, 12 PM $539.2
+0.00%
$539.2 billion $5,003
Aug 21, 11 AM $539.2
+0.00%
$539.2 billion $5,326
Aug 21, 10 AM $539.2
+0.00%
$539.2 billion $5,725
Aug 21, 9 AM $539.2
+0.00%
$539.2 billion $6,065
Aug 21, 8 AM $539.2
+0.00%
$539.2 billion $6,388
Aug 21, 7 AM $539.2
+0.00%
$539.2 billion $6,636
Aug 21, 6 AM $539.2
+0.00%
$539.2 billion $6,922
Aug 21, 5 AM $539.2
+0.00%
$539.2 billion $7,224
Aug 21, 4 AM $539.2
+0.00%
$539.2 billion $7,574
Aug 21, 3 AM $539.2
-0.02%
$539.2 billion $7,865