Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $539.3
+0.07%
$539.3 billion $2,986
Aug 25, 4 AM $538.9
-0.04%
$538.9 billion $3,008
Aug 25, 3 AM $539.1
+0.00%
$539.1 billion $3,029
Aug 25, 2 AM $539.1
-0.02%
$539.1 billion $3,024
Aug 25, 1 AM $539.3
+0.06%
$539.3 billion $3,024
Aug 25, 12 AM $539
+0.00%
$539 billion $3,040
Aug 24, 11 PM $539
-0.04%
$539 billion $3,008
Aug 24, 10 PM $539.2
+0.00%
$539.2 billion $3,024
Aug 24, 9 PM $539.2
+0.09%
$539.2 billion $3,029
Aug 24, 8 PM $538.7
-0.09%
$538.7 billion $3,013
Aug 24, 7 PM $539.2
-0.04%
$539.2 billion $3,013
Aug 24, 6 PM $539.3
+0.07%
$539.3 billion $3,024
Aug 24, 5 PM $538.9
-0.02%
$538.9 billion $3,040
Aug 24, 4 PM $539
-0.02%
$539 billion $3,067
Aug 24, 3 PM $539.1
+0.06%
$539.1 billion $3,083
Aug 24, 2 PM $538.8
-0.02%
$538.8 billion $3,078
Aug 24, 1 PM $538.9
-0.07%
$538.9 billion $3,073
Aug 24, 12 PM $539.3
+0.11%
$539.3 billion $3,083
Aug 24, 11 AM $538.7
-0.06%
$538.7 billion $3,056
Aug 24, 10 AM $539
-0.04%
$539 billion $3,051
Aug 24, 9 AM $539.2
+0.04%
$539.2 billion $3,062
Aug 24, 8 AM $539
+0.07%
$539 billion $3,051
Aug 24, 7 AM $538.7
-0.07%
$538.7 billion $3,013
Aug 24, 6 AM $539.1
-0.02%
$539.1 billion $3,062
Aug 24, 5 AM $539.2
+0.06%
$539.2 billion $3,035
Aug 24, 4 AM $538.9
-0.07%
$538.9 billion $3,008
Aug 24, 3 AM $539.3
+0.00%
$539.3 billion $2,976
Aug 24, 2 AM $539.3
+0.04%
$539.3 billion $2,992
Aug 24, 1 AM $539.1
-0.04%
$539.1 billion $3,008
Aug 24, 12 AM $539.3
+0.04%
$539.3 billion $2,997
Aug 23, 11 PM $539.1
+0.07%
$539.1 billion $3,040
Aug 23, 10 PM $538.7
-0.06%
$538.7 billion $3,019
Aug 23, 9 PM $539
+0.00%
$539 billion $3,030
Aug 23, 8 PM $539
-0.06%
$539 billion $3,035
Aug 23, 7 PM $539.2
+0.11%
$539.2 billion $3,051
Aug 23, 6 PM $538.6
-0.07%
$538.6 billion $3,024
Aug 23, 5 PM $539
-0.02%
$539 billion $3,062
Aug 23, 4 PM $539.1
+0.04%
$539.1 billion $3,019
Aug 23, 3 PM $538.9
-0.02%
$538.9 billion $2,992
Aug 23, 2 PM $539
-0.06%
$539 billion $2,992
Aug 23, 1 PM $539.3
+0.09%
$539.3 billion $3,014
Aug 23, 12 PM $538.8
+0.00%
$538.8 billion $3,019
Aug 23, 11 AM $538.9
-0.09%
$538.9 billion $3,046
Aug 23, 10 AM $539.4
+0.06%
$539.4 billion $3,089
Aug 23, 9 AM $539.1
+0.02%
$539.1 billion $3,078
Aug 23, 8 AM $539
-0.02%
$539 billion $3,105
Aug 23, 7 AM $539.1
+0.02%
$539.1 billion $3,084
Aug 23, 6 AM $539
+0.02%
$539 billion $3,067
Aug 23, 5 AM $538.9
-0.04%
$538.9 billion $3,062
Aug 23, 4 AM $539.1
+0.00%
$539.1 billion $3,062