Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $539.1
+0.00%
$539.1 billion $3,019
Aug 27, 5 AM $539.1
-0.02%
$539.1 billion $3,013
Aug 27, 4 AM $539
+0.04%
$539 billion $2,997
Aug 27, 3 AM $538.8
-0.07%
$538.8 billion $2,981
Aug 27, 2 AM $539.2
+0.00%
$539.2 billion $2,992
Aug 27, 1 AM $539
+0.07%
$539 billion $3,035
Aug 27, 12 AM $538.6
-0.06%
$538.6 billion $3,051
Aug 26, 11 PM $538.9
-0.09%
$538.9 billion $3,040
Aug 26, 10 PM $539.4
+0.07%
$539.4 billion $3,024
Aug 26, 9 PM $539
+0.06%
$539 billion $3,056
Aug 26, 8 PM $538.7
-0.07%
$538.7 billion $3,046
Aug 26, 7 PM $539.2
+0.02%
$539.2 billion $3,051
Aug 26, 6 PM $539.1
+0.06%
$539.1 billion $3,089
Aug 26, 5 PM $538.8
-0.07%
$538.8 billion $3,089
Aug 26, 4 PM $539.2
+0.02%
$539.2 billion $3,078
Aug 26, 3 PM $539.1
+0.06%
$539.1 billion $3,046
Aug 26, 2 PM $538.8
-0.04%
$538.8 billion $3,073
Aug 26, 1 PM $539
+0.02%
$539 billion $3,040
Aug 26, 12 PM $538.9
-0.02%
$538.9 billion $3,030
Aug 26, 11 AM $539
-0.02%
$539 billion $3,083
Aug 26, 10 AM $539.1
-0.04%
$539.1 billion $3,083
Aug 26, 9 AM $539.3
+0.07%
$539.3 billion $3,067
Aug 26, 8 AM $538.9
+0.04%
$538.9 billion $3,046
Aug 26, 7 AM $538.7
-0.09%
$538.7 billion $3,073
Aug 26, 6 AM $539.2
+0.00%
$539.2 billion $3,084
Aug 26, 5 AM $539.2
+0.07%
$539.2 billion $3,084
Aug 26, 4 AM $538.8
-0.07%
$538.8 billion $3,105
Aug 26, 3 AM $539.2
+0.00%
$539.2 billion $3,100
Aug 26, 2 AM $539.1
+0.02%
$539.1 billion $3,100
Aug 26, 1 AM $539.1
+0.02%
$539.1 billion $3,062
Aug 26, 12 AM $539
-0.02%
$539 billion $3,068
Aug 25, 11 PM $539.1
+0.06%
$539.1 billion $3,089
Aug 25, 10 PM $538.8
-0.07%
$538.8 billion $3,100
Aug 25, 9 PM $539.2
-0.04%
$539.2 billion $3,062
Aug 25, 8 PM $539.4
+0.07%
$539.4 billion $3,084
Aug 25, 7 PM $539
+0.00%
$539 billion $3,084
Aug 25, 6 PM $539
+0.00%
$539 billion $3,040
Aug 25, 5 PM $539.1
+0.04%
$539.1 billion $3,024
Aug 25, 4 PM $538.9
-0.06%
$538.9 billion $3,024
Aug 25, 3 PM $539.2
-0.02%
$539.2 billion $3,024
Aug 25, 2 PM $539.4
+0.11%
$539.4 billion $3,003
Aug 25, 1 PM $538.8
-0.04%
$538.8 billion $3,013
Aug 25, 12 PM $539
-0.06%
$539 billion $3,008
Aug 25, 11 AM $539.3
+0.04%
$539.3 billion $2,970
Aug 25, 10 AM $539.1
-0.02%
$539.1 billion $2,976
Aug 25, 9 AM $539.2
+0.00%
$539.2 billion $2,970
Aug 25, 8 AM $539.2
+0.00%
$539.2 billion $2,986
Aug 25, 7 AM $539.2
+0.02%
$539.2 billion $2,976
Aug 25, 6 AM $539.1
-0.04%
$539.1 billion $2,970
Aug 25, 5 AM $539.3
+0.07%
$539.3 billion $2,986