Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $539.1
-0.04%
$539.1 billion $2,949
Aug 29, 7 AM $539.3
+0.04%
$539.3 billion $2,938
Aug 29, 6 AM $539.1
+0.06%
$539.1 billion $3,002
Aug 29, 5 AM $538.8
-0.02%
$538.8 billion $2,975
Aug 29, 4 AM $538.9
-0.09%
$538.9 billion $2,975
Aug 29, 3 AM $539.4
+0.06%
$539.4 billion $2,997
Aug 29, 2 AM $539
+0.06%
$539 billion $3,008
Aug 29, 1 AM $538.7
-0.09%
$538.7 billion $3,045
Aug 29, 12 AM $539.2
+0.07%
$539.2 billion $3,024
Aug 28, 11 PM $538.8
+0.04%
$538.8 billion $3,024
Aug 28, 10 PM $538.6
-0.13%
$538.6 billion $3,073
Aug 28, 9 PM $539.3
+0.04%
$539.3 billion $3,051
Aug 28, 8 PM $539.1
+0.07%
$539.1 billion $3,062
Aug 28, 7 PM $538.7
-0.06%
$538.7 billion $3,078
Aug 28, 6 PM $539
-0.02%
$539 billion $3,062
Aug 28, 5 PM $539.1
+0.06%
$539.1 billion $3,078
Aug 28, 4 PM $538.8
-0.06%
$538.8 billion $3,089
Aug 28, 3 PM $539.1
-0.04%
$539.1 billion $3,073
Aug 28, 2 PM $539.3
+0.06%
$539.3 billion $3,067
Aug 28, 1 PM $539
+0.07%
$539 billion $3,067
Aug 28, 12 PM $538.8
-0.06%
$538.8 billion $3,078
Aug 28, 11 AM $539.1
-0.04%
$539.1 billion $3,083
Aug 28, 10 AM $539.2
+0.04%
$539.2 billion $3,073
Aug 28, 9 AM $539
-0.04%
$539 billion $3,089
Aug 28, 8 AM $539.3
+0.02%
$539.3 billion $3,083
Aug 28, 7 AM $539.2
+0.07%
$539.2 billion $3,089
Aug 28, 6 AM $538.7
-0.04%
$538.7 billion $3,029
Aug 28, 5 AM $539
-0.04%
$539 billion $3,056
Aug 28, 4 AM $539.2
+0.06%
$539.2 billion $3,062
Aug 28, 3 AM $538.9
-0.06%
$538.9 billion $3,051
Aug 28, 2 AM $539.2
-0.02%
$539.2 billion $3,046
Aug 28, 1 AM $539.3
+0.06%
$539.3 billion $2,997
Aug 28, 12 AM $539
+0.04%
$539 billion $2,981
Aug 27, 11 PM $538.8
-0.04%
$538.8 billion $3,002
Aug 27, 10 PM $539
+0.00%
$539 billion $2,959
Aug 27, 9 PM $539.1
+0.02%
$539.1 billion $2,959
Aug 27, 8 PM $539
+0.02%
$539 billion $2,948
Aug 27, 7 PM $539
-0.06%
$539 billion $2,954
Aug 27, 6 PM $539.3
+0.02%
$539.3 billion $2,975
Aug 27, 5 PM $539.2
+0.00%
$539.2 billion $2,954
Aug 27, 4 PM $539.2
-0.04%
$539.2 billion $2,954
Aug 27, 3 PM $539.4
+0.07%
$539.4 billion $2,997
Aug 27, 2 PM $539
+0.07%
$539 billion $3,002
Aug 27, 1 PM $538.6
-0.11%
$538.6 billion $3,035
Aug 27, 12 PM $539.2
+0.04%
$539.2 billion $3,024
Aug 27, 11 AM $539
+0.02%
$539 billion $3,008
Aug 27, 10 AM $538.9
-0.06%
$538.9 billion $3,013
Aug 27, 9 AM $539.2
-0.04%
$539.2 billion $3,008
Aug 27, 8 AM $539.4
+0.07%
$539.4 billion $3,013
Aug 27, 7 AM $539
-0.02%
$539 billion $2,997