Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $539.1
-0.02%
$539.1 billion $3,035
Aug 31, 8 AM $539.2
+0.02%
$539.2 billion $3,046
Aug 31, 7 AM $539.1
+0.04%
$539.1 billion $3,062
Aug 31, 6 AM $539
-0.04%
$539 billion $3,062
Aug 31, 5 AM $539.2
+0.06%
$539.2 billion $3,040
Aug 31, 4 AM $538.9
-0.04%
$538.9 billion $3,057
Aug 31, 3 AM $539.1
+0.04%
$539.1 billion $3,067
Aug 31, 2 AM $538.9
-0.02%
$538.9 billion $3,067
Aug 31, 1 AM $539
+0.02%
$539 billion $3,067
Aug 31, 12 AM $538.9
-0.06%
$538.9 billion $3,078
Aug 30, 11 PM $539.2
-0.04%
$539.2 billion $3,067
Aug 30, 10 PM $539.4
+0.06%
$539.4 billion $3,078
Aug 30, 9 PM $539.1
+0.00%
$539.1 billion $3,094
Aug 30, 8 PM $539.1
-0.02%
$539.1 billion $3,067
Aug 30, 7 PM $539.2
+0.00%
$539.2 billion $3,078
Aug 30, 6 PM $539.2
+0.02%
$539.2 billion $3,110
Aug 30, 5 PM $539.1
-0.04%
$539.1 billion $3,132
Aug 30, 4 PM $539.3
-0.02%
$539.3 billion $3,121
Aug 30, 3 PM $539.4
+0.09%
$539.4 billion $3,148
Aug 30, 2 PM $539
-0.02%
$539 billion $3,154
Aug 30, 1 PM $539.1
-0.02%
$539.1 billion $3,159
Aug 30, 12 PM $539.2
+0.06%
$539.2 billion $3,148
Aug 30, 11 AM $538.9
+0.00%
$538.9 billion $3,164
Aug 30, 10 AM $538.9
-0.09%
$538.9 billion $3,175
Aug 30, 9 AM $539.4
+0.09%
$539.4 billion $3,154
Aug 30, 8 AM $538.9
-0.07%
$538.9 billion $3,164
Aug 30, 7 AM $539.3
+0.04%
$539.3 billion $3,159
Aug 30, 6 AM $539.1
+0.02%
$539.1 billion $3,143
Aug 30, 5 AM $539
+0.00%
$539 billion $3,159
Aug 30, 4 AM $538.9
-0.04%
$538.9 billion $3,121
Aug 30, 3 AM $539.1
+0.02%
$539.1 billion $3,132
Aug 30, 2 AM $538.9
+0.02%
$538.9 billion $3,105
Aug 30, 1 AM $538.8
-0.07%
$538.8 billion $3,100
Aug 30, 12 AM $539.2
-0.02%
$539.2 billion $3,116
Aug 29, 11 PM $539.3
+0.06%
$539.3 billion $3,100
Aug 29, 10 PM $539
-0.04%
$539 billion $3,089
Aug 29, 9 PM $539.2
+0.04%
$539.2 billion $3,094
Aug 29, 8 PM $539.1
+0.00%
$539.1 billion $3,094
Aug 29, 7 PM $539.1
+0.06%
$539.1 billion $3,062
Aug 29, 6 PM $538.8
-0.09%
$538.8 billion $3,035
Aug 29, 5 PM $539.3
+0.00%
$539.3 billion $3,008
Aug 29, 4 PM $539.3
+0.07%
$539.3 billion $3,013
Aug 29, 3 PM $538.9
-0.06%
$538.9 billion $2,992
Aug 29, 2 PM $539.2
+0.00%
$539.2 billion $2,976
Aug 29, 1 PM $539.2
+0.02%
$539.2 billion $2,976
Aug 29, 12 PM $539.1
+0.02%
$539.1 billion $2,959
Aug 29, 11 AM $539
-0.06%
$539 billion $2,959
Aug 29, 10 AM $539.3
+0.02%
$539.3 billion $2,949
Aug 29, 9 AM $539.2
+0.02%
$539.2 billion $2,959
Aug 29, 8 AM $539.1
-0.04%
$539.1 billion $2,949