Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $538.7
-0.09%
$538.7 billion $3,030
Sep 2, 9 AM $539.2
+0.00%
$539.2 billion $3,024
Sep 2, 8 AM $539.2
+0.04%
$539.2 billion $3,078
Sep 2, 7 AM $539
-0.04%
$539 billion $3,073
Sep 2, 6 AM $539.2
+0.06%
$539.2 billion $3,046
Sep 2, 5 AM $538.8
-0.09%
$538.8 billion $3,035
Sep 2, 4 AM $539.3
+0.09%
$539.3 billion $3,073
Sep 2, 3 AM $538.8
-0.04%
$538.8 billion $3,073
Sep 2, 2 AM $539
+0.04%
$539 billion $3,094
Sep 2, 1 AM $538.8
-0.09%
$538.8 billion $3,111
Sep 2, 12 AM $539.3
+0.00%
$539.3 billion $3,100
Sep 1, 11 PM $539.3
+0.04%
$539.3 billion $3,105
Sep 1, 10 PM $539.1
+0.04%
$539.1 billion $3,105
Sep 1, 9 PM $538.9
-0.04%
$538.9 billion $3,105
Sep 1, 8 PM $539.1
-0.02%
$539.1 billion $3,127
Sep 1, 7 PM $539.2
+0.04%
$539.2 billion $3,105
Sep 1, 6 PM $539
+0.00%
$539 billion $3,094
Sep 1, 5 PM $539
-0.07%
$539 billion $3,132
Sep 1, 4 PM $539.3
+0.09%
$539.3 billion $3,111
Sep 1, 3 PM $538.8
-0.06%
$538.8 billion $3,127
Sep 1, 2 PM $539.1
-0.04%
$539.1 billion $3,105
Sep 1, 1 PM $539.3
+0.04%
$539.3 billion $3,105
Sep 1, 12 PM $539
+0.04%
$539 billion $3,110
Sep 1, 11 AM $538.8
-0.11%
$538.8 billion $3,105
Sep 1, 10 AM $539.4
+0.06%
$539.4 billion $3,094
Sep 1, 9 AM $539.1
+0.06%
$539.1 billion $3,094
Sep 1, 8 AM $538.8
-0.07%
$538.8 billion $3,067
Sep 1, 7 AM $539.2
+0.07%
$539.2 billion $3,062
Sep 1, 6 AM $538.8
+0.00%
$538.8 billion $3,046
Sep 1, 5 AM $538.9
-0.02%
$538.9 billion $3,057
Sep 1, 4 AM $539
-0.04%
$539 billion $3,062
Sep 1, 3 AM $539.1
+0.04%
$539.1 billion $3,046
Sep 1, 2 AM $538.9
-0.06%
$538.9 billion $3,013
Sep 1, 1 AM $539.2
+0.00%
$539.2 billion $3,030
Sep 1, 12 AM $539.2
+0.04%
$539.2 billion $3,040
Aug 31, 11 PM $539
-0.06%
$539 billion $3,040
Aug 31, 10 PM $539.3
+0.00%
$539.3 billion $3,024
Aug 31, 9 PM $539.3
+0.02%
$539.3 billion $3,013
Aug 31, 8 PM $539
+0.00%
$539 billion $3,030
Aug 31, 7 PM $539
-0.04%
$539 billion $3,019
Aug 31, 6 PM $539.2
+0.02%
$539.2 billion $2,992
Aug 31, 5 PM $539.1
+0.00%
$539.1 billion $2,981
Aug 31, 4 PM $539.1
+0.04%
$539.1 billion $2,997
Aug 31, 3 PM $538.9
-0.09%
$538.9 billion $2,992
Aug 31, 2 PM $539.4
+0.11%
$539.4 billion $3,003
Aug 31, 1 PM $538.8
-0.02%
$538.8 billion $2,970
Aug 31, 12 PM $538.9
-0.06%
$538.9 billion $2,997
Aug 31, 11 AM $539.2
+0.02%
$539.2 billion $3,003
Aug 31, 10 AM $539.1
+0.00%
$539.1 billion $3,024
Aug 31, 9 AM $539.1
-0.02%
$539.1 billion $3,035