Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $23.35
-2.96%
$23.35 billion $116,680
Jan 19, 2025 $23.91
-2.71%
$23.91 billion $122,399
Jan 18, 2025 $24.73
+4.81%
$24.73 billion $107,426
Jan 17, 2025 $23.59
-1.09%
$23.59 billion $93,972
Jan 16, 2025 $23.92
-3.32%
$23.92 billion $107,913
Jan 15, 2025 $24.59
+3.30%
$24.59 billion $122,461
Jan 14, 2025 $23.88
-2.44%
$23.88 billion $106,442
Jan 13, 2025 $24.61
+1.61%
$24.61 billion $83,105
Jan 12, 2025 $24.1
+2.56%
$24.1 billion $54,190
Jan 11, 2025 $23.53
-1.25%
$23.53 billion $52,736
Jan 10, 2025 $23.84
-1.95%
$23.84 billion $55,038
Jan 9, 2025 $24.2
+0.01%
$24.2 billion $53,050
Jan 8, 2025 $24.24
+1.66%
$24.24 billion $49,347
Jan 7, 2025 $23.83
+17.95%
$23.83 billion $71,922
Jan 6, 2025 $20.33
+28.18%
$20.33 billion $106,829
Jan 5, 2025 $15.84
+2.34%
$15.84 billion $123,624
Jan 4, 2025 $15.52
-2.14%
$15.52 billion $124,995
Jan 3, 2025 $15.78
+1.27%
$15.78 billion $121,310
Jan 2, 2025 $15.57
-0.22%
$15.57 billion $124,030
Jan 1, 2025 $15.61
+2.46%
$15.61 billion $121,770
Dec 31, 2024 $15.26
-1.74%
$15.26 billion $126,597
Dec 30, 2024 $15.56
+1.64%
$15.56 billion $131,895
Dec 29, 2024 $15.5
-1.39%
$15.5 billion $125,390
Dec 28, 2024 $15.67
+0.32%
$15.67 billion $126,042
Dec 27, 2024 $15.62
+0.21%
$15.62 billion $123,050
Dec 26, 2024 $15.55
+84.49%
$15.55 billion $127,561
Dec 25, 2024 $8.37
-3.27%
$8.37 billion $91,038
Dec 24, 2024 $8.67
+1.99%
$8.67 billion $83,054
Dec 23, 2024 $8.52
-0.64%
$8.52 billion $92,882
Dec 22, 2024 $8.62
+2.39%
$8.62 billion $94,763
Dec 21, 2024 $8.44
-3.48%
$8.44 billion $82,562
Dec 20, 2024 $8.73
+1.00%
$8.73 billion $91,924
Dec 19, 2024 $8.65
+4.05%
$8.65 billion $86,286
Dec 18, 2024 $8.18
-5.08%
$8.18 billion $87,634
Dec 17, 2024 $8.6
+4.82%
$8.6 billion $86,607
Dec 16, 2024 $8.15
-5.25%
$8.15 billion $80,600
Dec 15, 2024 $8.7
+52.17%
$8.7 billion $44,980
Dec 14, 2024 $5.68
-7.90%
$5.68 billion $34,254
Dec 13, 2024 $6.21
+1.83%
$6.21 billion $35,259
Dec 12, 2024 $6.09
-5.14%
$6.09 billion $39,824
Dec 11, 2024 $6.43
+221.28%
$6.43 billion $31,373
Dec 10, 2024 $2
+290.45%
$2 billion $632
Dec 9, 2024 $0.512
-74.84%
$512.23 million $64
Dec 8, 2024 $2.98
+0.00%
$2.98 billion $36
Dec 7, 2024 $2.98
+2.71%
$2.98 billion $1,781
Dec 6, 2024 $2.9
-42.27%
$2.9 billion $4,601
Dec 5, 2024 $5.03
-85.67%
$5.03 billion $54,219
Dec 4, 2024 $35.1
-4.38%
$35.1 billion $240,766
Dec 3, 2024 $36.69
+7.21%
$37.17 billion $187,534
Dec 2, 2024 $34.18
+7.40%
$34.18 billion $209,747