Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $538.9
-0.06%
$538.9 billion $3,110
Sep 4, 10 AM $539.2
+0.00%
$539.2 billion $3,105
Sep 4, 9 AM $539.2
+0.04%
$539.2 billion $3,083
Sep 4, 8 AM $539
-0.04%
$539 billion $3,121
Sep 4, 7 AM $539.2
+0.02%
$539.2 billion $3,115
Sep 4, 6 AM $539.1
+0.06%
$539.1 billion $3,126
Sep 4, 5 AM $538.8
-0.04%
$538.8 billion $3,137
Sep 4, 4 AM $539
-0.06%
$539 billion $3,115
Sep 4, 3 AM $539.3
+0.13%
$539.3 billion $3,132
Sep 4, 2 AM $538.6
-0.06%
$538.6 billion $3,121
Sep 4, 1 AM $538.9
-0.04%
$538.9 billion $3,089
Sep 4, 12 AM $539.1
+0.00%
$539.1 billion $3,073
Sep 3, 11 PM $539.1
+0.07%
$539.1 billion $3,067
Sep 3, 10 PM $538.7
-0.06%
$538.7 billion $3,067
Sep 3, 9 PM $539
+0.00%
$539 billion $3,067
Sep 3, 8 PM $539
+0.07%
$539 billion $3,067
Sep 3, 7 PM $538.6
-0.06%
$538.6 billion $3,040
Sep 3, 6 PM $538.9
-0.06%
$538.9 billion $3,067
Sep 3, 5 PM $539.2
+0.07%
$539.2 billion $2,976
Sep 3, 4 PM $538.8
-0.06%
$538.8 billion $2,814
Sep 3, 3 PM $539.1
+0.00%
$539.1 billion $2,744
Sep 3, 2 PM $539
+0.04%
$539 billion $2,755
Sep 3, 1 PM $538.8
-0.04%
$538.8 billion $2,755
Sep 3, 12 PM $539.1
-0.06%
$539.1 billion $2,760
Sep 3, 11 AM $539.4
+0.04%
$539.4 billion $2,782
Sep 3, 10 AM $539.1
+0.09%
$539.1 billion $2,798
Sep 3, 9 AM $538.6
-0.09%
$538.6 billion $2,825
Sep 3, 8 AM $539.1
-0.02%
$539.1 billion $2,782
Sep 3, 7 AM $539.2
+0.02%
$539.2 billion $2,782
Sep 3, 6 AM $539.1
-0.06%
$539.1 billion $2,787
Sep 3, 5 AM $539.4
+0.00%
$539.4 billion $2,781
Sep 3, 4 AM $539.4
+0.11%
$539.4 billion $2,781
Sep 3, 3 AM $538.8
-0.07%
$538.8 billion $2,765
Sep 3, 2 AM $539.2
-0.02%
$539.2 billion $2,781
Sep 3, 1 AM $539.3
+0.06%
$539.3 billion $2,771
Sep 3, 12 AM $539
+0.04%
$539 billion $2,771
Sep 2, 11 PM $538.9
-0.06%
$538.9 billion $2,776
Sep 2, 10 PM $539.2
+0.02%
$539.2 billion $2,792
Sep 2, 9 PM $539.1
-0.02%
$539.1 billion $2,782
Sep 2, 8 PM $539.1
-0.04%
$539.1 billion $2,760
Sep 2, 7 PM $539.3
+0.02%
$539.3 billion $2,814
Sep 2, 6 PM $539.1
+0.00%
$539.1 billion $2,781
Sep 2, 5 PM $539.1
+0.00%
$539.1 billion $2,862
Sep 2, 4 PM $539.1
-0.04%
$539.1 billion $2,986
Sep 2, 3 PM $539.3
+0.09%
$539.3 billion $3,040
Sep 2, 2 PM $538.8
+0.00%
$538.8 billion $3,035
Sep 2, 1 PM $538.9
-0.02%
$538.9 billion $3,056
Sep 2, 12 PM $539
+0.02%
$539 billion $3,057
Sep 2, 11 AM $538.9
+0.04%
$538.9 billion $3,051
Sep 2, 10 AM $538.7
-0.09%
$538.7 billion $3,030