Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2025 $42.42
+0.42%
$42.42 billion $76,029
Mar 11, 2025 $42.28
+2.58%
$42.28 billion $122,789
Mar 10, 2025 $40.98
+14.19%
$40.98 billion $226,967
Mar 9, 2025 $35.45
+24.38%
$35.45 billion $184,170
Mar 8, 2025 $28.46
+8.18%
$28.46 billion $154,183
Mar 7, 2025 $26.35
+10.11%
$26.35 billion $104,023
Mar 6, 2025 $23.99
-2.09%
$23.99 billion $79,063
Mar 5, 2025 $24.41
+1.99%
$24.41 billion $80,247
Mar 4, 2025 $24.18
+4.79%
$24.18 billion $69,706
Mar 3, 2025 $23.5
-4.12%
$23.5 billion $76,557
Mar 2, 2025 $24.51
+2.11%
$24.51 billion $73,196
Mar 1, 2025 $23.71
-0.82%
$23.71 billion $71,893
Feb 28, 2025 $23.92
-2.69%
$23.92 billion $79,389
Feb 27, 2025 $24.57
+4.67%
$24.57 billion $65,923
Feb 25, 2025 $23.47
+0.00%
$-- $32
Feb 24, 2025 $23.47
-2.79%
$23.47 billion $68,016
Feb 23, 2025 $24.05
+0.20%
$24.05 billion $99,651
Feb 22, 2025 $24.03
-1.17%
$24.03 billion $101,818
Feb 21, 2025 $24.5
-0.58%
$24.5 billion $95,564
Feb 20, 2025 $24.62
+0.04%
$24.62 billion $88,179
Feb 19, 2025 $24.58
-0.94%
$24.58 billion $92,303
Feb 18, 2025 $24.74
+2.64%
$24.74 billion $97,447
Feb 17, 2025 $24.16
+3.19%
$24.16 billion $89,052
Feb 16, 2025 $23.26
-2.99%
$23.26 billion $98,001
Feb 15, 2025 $24.04
+2.39%
$24.04 billion $104,436
Feb 14, 2025 $23.94
+2.65%
$23.94 billion $90,834
Feb 13, 2025 $23.66
-3.16%
$23.66 billion $76,431
Feb 12, 2025 $24.29
-0.06%
$24.29 billion $86,056
Feb 11, 2025 $24.36
-0.40%
$24.36 billion $97,889
Feb 10, 2025 $24.41
-0.97%
$24.41 billion $101,801
Feb 9, 2025 $24.53
+2.21%
$24.53 billion $90,393
Feb 8, 2025 $23.97
+0.09%
$23.97 billion $104,926
Feb 7, 2025 $24.01
+0.04%
$24.01 billion $98,010
Feb 6, 2025 $23.98
-1.58%
$23.98 billion $107,943
Feb 5, 2025 $24.44
+0.96%
$24.44 billion $105,076
Feb 4, 2025 $24.24
+2.08%
$24.24 billion $114,700
Feb 3, 2025 $23.9
-1.80%
$23.9 billion $109,016
Feb 2, 2025 $24.29
+3.51%
$24.29 billion $95,965
Feb 1, 2025 $23.54
+1.27%
$23.54 billion $105,541
Jan 31, 2025 $23.32
-4.20%
$23.32 billion $93,371
Jan 30, 2025 $24.34
+0.14%
$24.34 billion $120,798
Jan 29, 2025 $24.27
+1.31%
$24.27 billion $104,045
Jan 28, 2025 $24.02
-0.45%
$24.02 billion $102,416
Jan 27, 2025 $24.09
+3.07%
$24.09 billion $107,943
Jan 26, 2025 $23.42
-2.35%
$23.42 billion $108,033
Jan 25, 2025 $23.91
+2.85%
$23.91 billion $98,544
Jan 24, 2025 $23.33
-4.40%
$23.33 billion $113,893
Jan 23, 2025 $24.38
+2.62%
$24.38 billion $111,051
Jan 22, 2025 $23.67
-1.56%
$23.67 billion $95,414
Jan 21, 2025 $24.01
+1.14%
$24.01 billion $119,559