Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $538.9
+0.02%
$538.9 billion $3,051
Sep 6, 12 PM $538.9
-0.09%
$538.9 billion $3,035
Sep 6, 11 AM $539.4
+0.11%
$539.4 billion $3,040
Sep 6, 10 AM $538.8
-0.02%
$538.8 billion $3,046
Sep 6, 9 AM $538.9
-0.07%
$538.9 billion $3,019
Sep 6, 8 AM $539.3
+0.02%
$539.3 billion $3,029
Sep 6, 7 AM $539.2
+0.00%
$539.2 billion $3,046
Sep 6, 6 AM $539.2
-0.04%
$539.2 billion $3,072
Sep 6, 5 AM $539.4
+0.04%
$539.4 billion $3,072
Sep 6, 4 AM $539.2
+0.04%
$539.2 billion $3,105
Sep 6, 3 AM $539.1
+0.00%
$539.1 billion $3,046
Sep 6, 2 AM $539.1
-0.04%
$539.1 billion $3,062
Sep 6, 1 AM $539.3
+0.04%
$539.3 billion $3,083
Sep 6, 12 AM $539.1
+0.00%
$539.1 billion $3,035
Sep 5, 11 PM $539.1
-0.06%
$539.1 billion $3,046
Sep 5, 10 PM $539.4
+0.11%
$539.4 billion $3,078
Sep 5, 9 PM $538.8
-0.02%
$538.8 billion $3,040
Sep 5, 8 PM $538.9
+0.02%
$538.9 billion $3,051
Sep 5, 7 PM $538.8
+0.00%
$538.8 billion $3,035
Sep 5, 6 PM $538.8
-0.07%
$538.8 billion $3,051
Sep 5, 5 PM $539.2
-0.02%
$539.2 billion $3,056
Sep 5, 4 PM $539.3
+0.02%
$539.3 billion $3,067
Sep 5, 3 PM $539.2
+0.09%
$539.2 billion $3,072
Sep 5, 2 PM $538.9
-0.04%
$538.9 billion $3,051
Sep 5, 1 PM $539.1
+0.02%
$539.1 billion $3,056
Sep 5, 12 PM $539
+0.06%
$539 billion $3,100
Sep 5, 11 AM $538.7
-0.04%
$538.7 billion $3,094
Sep 5, 10 AM $538.9
-0.09%
$538.9 billion $3,094
Sep 5, 9 AM $539.4
+0.13%
$539.4 billion $3,121
Sep 5, 8 AM $538.7
+0.02%
$538.7 billion $3,078
Sep 5, 7 AM $538.7
-0.09%
$538.7 billion $3,067
Sep 5, 6 AM $539.2
+0.00%
$539.2 billion $3,051
Sep 5, 5 AM $539.2
+0.00%
$539.2 billion $3,046
Sep 5, 4 AM $539.2
+0.04%
$539.2 billion $3,019
Sep 5, 3 AM $539
-0.04%
$539 billion $3,040
Sep 5, 2 AM $539.2
+0.02%
$539.2 billion $3,035
Sep 5, 1 AM $539.1
-0.02%
$539.1 billion $3,056
Sep 5, 12 AM $539.2
-0.04%
$539.2 billion $3,089
Sep 4, 11 PM $539.4
+0.09%
$539.4 billion $3,089
Sep 4, 10 PM $538.9
+0.00%
$538.9 billion $3,051
Sep 4, 9 PM $538.9
-0.06%
$538.9 billion $3,083
Sep 4, 8 PM $539.2
+0.04%
$539.2 billion $3,083
Sep 4, 7 PM $539
+0.00%
$539 billion $3,094
Sep 4, 6 PM $539.2
+0.04%
$539.2 billion $3,089
Sep 4, 5 PM $539
+0.00%
$539 billion $3,094
Sep 4, 4 PM $539
-0.04%
$539 billion $3,116
Sep 4, 3 PM $539.2
+0.02%
$539.2 billion $3,132
Sep 4, 2 PM $539.1
-0.04%
$539.1 billion $3,159
Sep 4, 1 PM $539.3
+0.11%
$539.3 billion $3,148
Sep 4, 12 PM $538.7
-0.04%
$538.7 billion $3,115