Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $538.52
-0.02%
$538.52 billion $3,111
Sep 8, 1 PM $538.64
-0.10%
$538.64 billion $3,100
Sep 8, 12 PM $539.2
+0.00%
$539.2 billion $3,040
Sep 8, 11 AM $539.2
+0.04%
$539.2 billion $3,067
Sep 8, 10 AM $539.1
+0.00%
$539.1 billion $3,051
Sep 8, 9 AM $539.1
-0.06%
$539.1 billion $3,051
Sep 8, 8 AM $539.2
+0.02%
$539.2 billion $3,056
Sep 8, 7 AM $539.1
+0.00%
$539.1 billion $3,062
Sep 8, 6 AM $539.1
-0.06%
$539.1 billion $3,035
Sep 8, 5 AM $539.4
+0.11%
$539.4 billion $3,013
Sep 8, 4 AM $538.8
+0.00%
$538.8 billion $3,002
Sep 8, 3 AM $539
-0.02%
$539 billion $3,002
Sep 8, 2 AM $539.1
+0.04%
$539.1 billion $3,003
Sep 8, 1 AM $538.9
-0.04%
$538.9 billion $3,019
Sep 8, 12 AM $539.1
-0.02%
$539.1 billion $3,019
Sep 7, 11 PM $539.2
+0.04%
$539.2 billion $3,019
Sep 7, 10 PM $539
+0.06%
$539 billion $3,002
Sep 7, 9 PM $538.7
-0.09%
$538.7 billion $3,046
Sep 7, 8 PM $539.2
+0.00%
$539.2 billion $2,981
Sep 7, 7 PM $539.1
-0.02%
$539.1 billion $2,965
Sep 7, 6 PM $539.2
-0.02%
$539.2 billion $2,970
Sep 7, 5 PM $539.3
+0.07%
$539.3 billion $2,986
Sep 7, 4 PM $538.9
+0.02%
$538.9 billion $2,981
Sep 7, 3 PM $538.8
+0.00%
$538.8 billion $2,975
Sep 7, 2 PM $538.9
-0.09%
$538.9 billion $2,965
Sep 7, 1 PM $539.4
+0.15%
$539.4 billion $2,959
Sep 7, 12 PM $538.6
-0.07%
$538.6 billion $2,959
Sep 7, 11 AM $539
-0.04%
$539 billion $2,954
Sep 7, 10 AM $539.2
+0.06%
$539.2 billion $2,949
Sep 7, 9 AM $538.9
+0.02%
$538.9 billion $2,949
Sep 7, 8 AM $538.8
-0.06%
$538.8 billion $2,949
Sep 7, 7 AM $539.1
+0.02%
$539.1 billion $2,943
Sep 7, 6 AM $539
+0.07%
$539 billion $2,970
Sep 7, 5 AM $538.6
-0.09%
$538.6 billion $2,970
Sep 7, 4 AM $539.1
-0.06%
$539.1 billion $2,954
Sep 7, 3 AM $539.3
+0.09%
$539.3 billion $2,986
Sep 7, 2 AM $538.8
+0.00%
$538.8 billion $2,997
Sep 7, 1 AM $538.9
-0.02%
$538.9 billion $2,981
Sep 7, 12 AM $539
+0.00%
$539 billion $2,997
Sep 6, 11 PM $538.9
-0.06%
$538.9 billion $2,992
Sep 6, 10 PM $539.2
-0.02%
$539.2 billion $2,987
Sep 6, 9 PM $539.3
+0.06%
$539.3 billion $2,992
Sep 6, 8 PM $539
+0.02%
$539 billion $2,986
Sep 6, 7 PM $538.9
-0.04%
$538.9 billion $3,030
Sep 6, 6 PM $539.2
+0.02%
$539.2 billion $2,992
Sep 6, 5 PM $539.1
+0.02%
$539.1 billion $3,008
Sep 6, 4 PM $539.1
-0.04%
$539.1 billion $3,008
Sep 6, 3 PM $539.3
+0.07%
$539.3 billion $3,030
Sep 6, 2 PM $538.9
+0.00%
$538.9 billion $3,024
Sep 6, 1 PM $538.9
+0.02%
$538.9 billion $3,051