Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $188.57
-0.05%
$188.57 billion $63,492
Jun 19, 2025 $188.67
-0.04%
$188.67 billion $86,463
Jun 18, 2025 $188.74
+0.38%
$188.74 billion $55,587
Jun 17, 2025 $188.15
+0.60%
$188.15 billion $83,548
Jun 16, 2025 $187.34
-0.62%
$187.34 billion $60,981
Jun 15, 2025 $188.49
+0.13%
$188.49 billion $64,669
Jun 14, 2025 $188.14
-0.42%
$188.14 billion $69,332
Jun 13, 2025 $188.89
+0.85%
$188.89 billion $51,613
Jun 12, 2025 $187.9
-0.38%
$187.9 billion $97,953
Jun 11, 2025 $188.88
+0.26%
$188.88 billion $75,712
Jun 10, 2025 $188.5
+0.29%
$188.5 billion $56,792
Jun 9, 2025 $187.93
+0.03%
$187.93 billion $73,183
Jun 8, 2025 $187.64
+0.00%
$187.64 billion $65,909
Jun 7, 2025 $187.55
+0.25%
$187.55 billion $47,014
Jun 6, 2025 $187.09
+0.20%
$187.09 billion $111,197
Jun 5, 2025 $186.58
+5.23%
$186.58 billion $519,366
Jun 4, 2025 $177.15
+2.55%
$177.15 billion $515,734
Jun 3, 2025 $172.64
+0.60%
$172.64 billion $498,548
Jun 2, 2025 $171.56
+2.97%
$171.56 billion $475,081
Jun 1, 2025 $166.47
+5.16%
$166.47 billion $465,951
May 31, 2025 $158.38
-0.35%
$158.38 billion $452,839
May 30, 2025 $158.63
+6.57%
$158.63 billion $387,610
May 29, 2025 $148.7
+0.03%
$148.7 billion $47,957
May 28, 2025 $148.65
+0.38%
$148.65 billion $69,789
May 27, 2025 $148.29
-0.38%
$148.29 billion $52,413
May 26, 2025 $148.71
+0.38%
$148.71 billion $70,968
May 25, 2025 $148.48
-0.22%
$148.48 billion $63,814
May 24, 2025 $148.81
+0.47%
$148.81 billion $40,689
May 23, 2025 $148.11
+67.28%
$148.11 billion $231,391
May 22, 2025 $88.54
+0.09%
$88.54 billion $54,712
May 21, 2025 $88.3
+0.61%
$88.3 billion $39,096
May 20, 2025 $87.66
-0.83%
$87.66 billion $55,829
May 19, 2025 $88.38
+0.52%
$88.38 billion $63,157
May 18, 2025 $88.88
+0.79%
$88.88 billion $56,071
May 17, 2025 $88.26
+0.85%
$88.26 billion $59,641
May 16, 2025 $87.48
-0.08%
$87.48 billion $81,926
May 15, 2025 $87.61
+6.68%
$87.61 billion $276,081
May 14, 2025 $82.04
+12.58%
$82.04 billion $298,347
May 13, 2025 $72.83
-1.16%
$72.83 billion $292,787
May 12, 2025 $73.6
+1.29%
$73.6 billion $280,940
May 11, 2025 $72.65
+15.54%
$72.65 billion $254,979
May 10, 2025 $84.8
+18.88%
$84.8 billion $292,767
May 9, 2025 $71.34
+21.27%
$71.34 billion $235,945
May 8, 2025 $58.76
+1.42%
$58.76 billion $50,075
May 7, 2025 $57.93
-0.63%
$57.93 billion $49,853
May 6, 2025 $58.25
+0.85%
$58.25 billion $60,459
May 5, 2025 $57.76
+0.29%
$57.76 billion $60,902
May 4, 2025 $57.59
-1.39%
$57.59 billion $57,646
May 3, 2025 $58.36
+1.23%
$58.36 billion $70,455
May 2, 2025 $57.68
-0.03%
$57.68 billion $41,216