Baby Shiba Inu Historical Data

BABYSHIBAINU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₈58
+0.00%
$ 5.8 million $ 184
Feb 8, 11 AM $ 0.0₈587
+0.00%
$ 5.87 million $ 183
Feb 8, 9 AM $ 0.0₈577
-0.11%
$ 5.77 million $ 181
Feb 8, 4 AM $ 0.0₈583
+0.00%
$ 5.83 million $ 174
Feb 8, 3 AM $ 0.0₈582
-0.07%
$ 5.82 million $ 175
Feb 8, 2 AM $ 0.0₈584
-0.09%
$ 5.84 million $ 217
Feb 8, 1 AM $ 0.0₈584
+0.36%
$ 5.84 million $ 217
Feb 8, 12 AM $ 0.0₈582
-0.17%
$ 5.82 million $ 215
Feb 7, 11 PM $ 0.0₈583
-0.16%
$ 5.83 million $ 209
Feb 7, 10 PM $ 0.0₈584
-0.24%
$ 5.84 million $ 53
Feb 7, 6 PM $ 0.0₈582
+1.54%
$ 5.82 million $ 53
Feb 7, 1 PM $ 0.0₈576
+0.00%
$ 5.76 million $ 101
Feb 7, 10 AM $ 0.0₈573
+0.03%
$ 5.73 million $ 101
Feb 7, 9 AM $ 0.0₈575
-2.42%
$ 5.75 million $ 91
Feb 7, 8 AM $ 0.0₈593
+0.00%
$ 5.93 million $ 91
Feb 7, 7 AM $ 0.0₈582
-1.18%
$ 5.82 million $ 92
Feb 7, 5 AM $ 0.0₈592
+0.05%
$ 5.92 million $ 92
Feb 7, 4 AM $ 0.0₈594
+0.20%
$ 5.94 million $ 93
Feb 7, 3 AM $ 0.0₈593
+0.57%
$ 5.93 million $ 92
Feb 7, 2 AM $ 0.0₈591
+0.43%
$ 5.91 million $ 154
Feb 7, 1 AM $ 0.0₈588
+0.35%
$ 5.88 million $ 135
Feb 6, 7 PM $ 0.0₈592
+0.61%
$ 5.92 million $ 93
Feb 6, 6 PM $ 0.0₈588
-0.01%
$ 5.88 million $ 93
Feb 6, 12 PM $ 0.0₈57
+0.03%
$ 5.7 million $ 87
Feb 6, 10 AM $ 0.0₈57
+0.48%
$ 5.7 million $ 87
Feb 6, 9 AM $ 0.0₈567
+1.36%
$ 5.67 million $ 83
Feb 6, 8 AM $ 0.0₈56
-0.22%
$ 5.6 million $ 59
Feb 6, 3 AM $ 0.0₈555
-0.58%
$ 5.55 million $ 55
Feb 5, 10 PM $ 0.0₈557
+1.26%
$ 5.57 million $ 118
Feb 5, 7 PM $ 0.0₈584
-0.46%
$ 5.84 million $ 26
Feb 5, 12 AM $ 0.0₈628
-7.36%
$ 6.28 million $ 27
Feb 4, 11 PM $ 0.0₈678
+0.03%
$ 6.78 million $ 27
Feb 4, 10 PM $ 0.0₈63
+0.03%
$ 6.3 million $ 27
Feb 4, 6 PM $ 0.0₈647
-0.02%
$ 6.47 million $ 26
Feb 4, 5 PM $ 0.0₈658
+0.00%
$ 6.58 million $ 24
Feb 4, 9 AM $ 0.0₈685
+0.00%
$ 6.85 million $ 8
Feb 4, 1 AM $ 0.0₈7
-0.02%
$ 7 million $ 5
Feb 3, 11 PM $ 0.0₈681
-2.10%
$ 6.81 million $ 5
Feb 3, 10 PM $ 0.0₈697
-0.02%
$ 6.97 million $ 1
Feb 3, 6 PM $ 0.0₈668
+0.00%
$ 6.68 million $ 1
Feb 3, 5 PM $ 0.0₈684
+0.00%
$ 6.84 million $ 0
Feb 2, 2 AM $ 0.0₈685
-0.52%
$ 6.85 million $ 765
Feb 1, 7 PM $ 0.0₈685
+0.00%
$ 6.85 million $ 761
Feb 1, 6 AM $ 0.0₈705
+0.00%
$ 7.05 million $ 662
Jan 31, 5 PM $ 0.0₈702
-0.44%
$ 7.02 million $ 47
Jan 31, 9 AM $ 0.0₈753
-0.10%
$ 7.53 million $ 9
Jan 30, 5 AM $ 0.0₈766
+0.03%
$ 7.66 million $ 37
Jan 30, 4 AM $ 0.0₈766
+0.00%
$ 7.66 million $ 6
Jan 30, 2 AM $ 0.0₈757
+0.00%
$ 7.57 million $ 55
Jan 29, 2 AM $ 0.0₈813
+0.00%
$ -- $ 77