Baby Shiba Inu Historical Data

BABYSHIBAINU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₈634
-3.97%
$ 6.34 million $ 158
Jan 18, 2025 $ 0.0₈647
-3.16%
$ 6.47 million $ 89
Jan 17, 2025 $ 0.0₈657
+1.30%
$ 6.57 million $ 303
Jan 16, 2025 $ 0.0₈64
-1.04%
$ 6.4 million $ 190
Jan 15, 2025 $ 0.0₈642
-2.49%
$ 6.42 million $ 102
Jan 14, 2025 $ 0.0₈639
+3.35%
$ 6.39 million $ 99
Jan 13, 2025 $ 0.0₈63
-5.37%
$ 6.3 million $ 33
Jan 12, 2025 $ 0.0₈727
+10.86%
$ 7.27 million $ 130
Jan 11, 2025 $ 0.0₈639
+1.70%
$ 6.39 million $ 253
Jan 10, 2025 $ 0.0₈674
+8.52%
$ 6.74 million $ 81
Jan 9, 2025 $ 0.0₈643
-4.93%
$ 6.43 million $ 293
Jan 8, 2025 $ 0.0₈664
+1.09%
$ 6.64 million $ 2,412
Jan 7, 2025 $ 0.0₈66
-3.65%
$ 6.6 million $ 4,462
Jan 6, 2025 $ 0.0₈672
+9.72%
$ 6.72 million $ 2,300
Jan 5, 2025 $ 0.0₈637
+2.08%
$ 6.37 million $ 1,101
Jan 4, 2025 $ 0.0₈647
-3.41%
$ 6.47 million $ 446
Jan 3, 2025 $ 0.0₈663
-2.65%
$ 6.63 million $ 101
Jan 2, 2025 $ 0.0₈646
-1.53%
$ 6.46 million $ 61
Jan 1, 2025 $ 0.0₈66
+1.94%
$ 6.6 million $ 326
Dec 31, 2024 $ 0.0₈656
+1.56%
$ 6.56 million $ 334
Dec 30, 2024 $ 0.0₈648
-0.03%
$ 6.48 million $ 488
Dec 29, 2024 $ 0.0₈651
-3.58%
$ 6.51 million $ 369
Dec 28, 2024 $ 0.0₈676
+5.45%
$ 6.76 million $ 101
Dec 27, 2024 $ 0.0₈646
+0.87%
$ 6.46 million $ 3,576
Dec 26, 2024 $ 0.0₈646
-2.04%
$ 6.46 million $ 998
Dec 25, 2024 $ 0.0₈662
-0.54%
$ 6.62 million $ 1,047
Dec 24, 2024 $ 0.0₈664
-0.10%
$ 6.64 million $ 154
Dec 23, 2024 $ 0.0₈671
+9.58%
$ 6.71 million $ 572
Dec 22, 2024 $ 0.0₈62
-1.56%
$ 6.2 million $ 178
Dec 21, 2024 $ 0.0₈611
-1.92%
$ 6.11 million $ 495
Dec 20, 2024 $ 0.0₈614
-2.11%
$ 6.14 million $ 648
Dec 19, 2024 $ 0.0₈627
-3.17%
$ 6.27 million $ 410
Dec 18, 2024 $ 0.0₈649
-3.65%
$ 6.49 million $ 120
Dec 17, 2024 $ 0.0₈675
-3.03%
$ 6.75 million $ 436
Dec 16, 2024 $ 0.0₈691
+0.59%
$ 6.91 million $ 1,433
Dec 15, 2024 $ 0.0₈687
+2.64%
$ 6.87 million $ 1,388
Dec 14, 2024 $ 0.0₈667
-2.40%
$ 6.67 million $ 779
Dec 13, 2024 $ 0.0₈681
+1.87%
$ 6.81 million $ 1,666
Dec 12, 2024 $ 0.0₈675
+1.54%
$ 6.75 million $ 2,354
Dec 11, 2024 $ 0.0₈664
+3.48%
$ 6.64 million $ 4,589
Dec 10, 2024 $ 0.0₈639
-1.13%
$ 6.39 million $ 830
Dec 9, 2024 $ 0.0₈65
-8.85%
$ 6.5 million $ 2,757
Dec 8, 2024 $ 0.0₈718
+0.31%
$ 7.18 million $ 1,554
Dec 7, 2024 $ 0.0₈717
+3.54%
$ 7.17 million $ 1,823
Dec 6, 2024 $ 0.0₈69
+1.58%
$ 6.9 million $ 688
Dec 5, 2024 $ 0.0₈68
-2.61%
$ 6.8 million $ 3,089
Dec 4, 2024 $ 0.0₈707
+0.56%
$ -- $ 2,182
Dec 3, 2024 $ 0.0₈702
+15.33%
$ 7.02 million $ 2,167
Dec 2, 2024 $ 0.0₈618
-1.61%
$ 6.18 million $ 1,560
Dec 1, 2024 $ 0.0₈628
+1.71%
$ 6.29 million $ 783