Baby Shiba Inu Historical Data

BABYSHIBAINU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₈576
+0.00%
$ 5.76 million $ 163
Mar 19, 4 PM $ 0.0₈574
-2.45%
$ 5.74 million $ 39
Mar 19, 7 AM $ 0.0₈58
+0.00%
$ 5.8 million $ 47
Mar 19, 2 AM $ 0.0₈586
+0.00%
$ 5.86 million $ 52
Mar 18, 7 PM $ 0.0₈583
-0.19%
$ 5.83 million $ 41
Mar 18, 6 PM $ 0.0₈585
+0.43%
$ 5.85 million $ 40
Mar 18, 4 PM $ 0.0₈581
+0.00%
$ 5.81 million $ 40
Mar 18, 10 AM $ 0.0₈607
+0.03%
$ 6.07 million $ 29
Mar 18, 4 AM $ 0.0₈605
+0.00%
$ 6.05 million $ 25
Mar 18, 2 AM $ 0.0₈604
+0.00%
$ 6.04 million $ 18
Mar 17, 10 PM $ 0.0₈605
+0.00%
$ -- $ 15
Mar 17, 7 AM $ 0.0₈607
+0.00%
$ 6.07 million $ 6
Mar 16, 10 PM $ 0.0₈614
+0.00%
$ 6.14 million $ 47
Mar 16, 9 PM $ 0.0₈609
+0.00%
$ 6.09 million $ 47
Mar 16, 3 PM $ 0.0₈595
+0.00%
$ 5.95 million $ 47
Mar 16, 2 AM $ 0.0₈608
+0.00%
$ 6.08 million $ 4
Mar 16, 1 AM $ 0.0₈583
+0.00%
$ 5.83 million $ 4
Mar 15, 5 AM $ 0.0₈592
+0.00%
$ 5.92 million $ 2
Mar 15, 4 AM $ 0.0₈592
+0.02%
$ 5.92 million $ 2
Mar 14, 7 PM $ 0.0₈588
+0.00%
$ 5.88 million $ 10
Mar 14, 9 AM $ 0.0₈586
+0.03%
$ 5.86 million $ 9
Mar 14, 2 AM $ 0.0₈59
+6.40%
$ 5.9 million $ 10
Mar 14, 1 AM $ 0.0₈554
+0.00%
$ 5.54 million $ 0
Mar 13, 5 PM $ 0.0₈596
+0.00%
$ 5.96 million $ 9
Mar 13, 3 PM $ 0.0₈608
+0.00%
$ 6.08 million $ 10
Mar 13, 2 PM $ 0.0₈607
+0.00%
$ 6.07 million $ 10
Mar 13, 1 PM $ 0.0₈607
+0.89%
$ 6.07 million $ 10
Mar 13, 11 AM $ 0.0₈6
+0.00%
$ 6 million $ 1
Mar 13, 9 AM $ 0.0₈599
+0.00%
$ 5.99 million $ 0
Mar 12, 4 PM $ 0.0₈586
+0.00%
$ 5.86 million $ 9
Mar 12, 3 PM $ 0.0₈582
+0.00%
$ 5.82 million $ 9
Mar 12, 2 PM $ 0.0₈586
+0.00%
$ 5.86 million $ 9
Mar 12, 11 AM $ 0.0₈549
+0.73%
$ 5.49 million $ 0.001
Mar 12, 3 AM $ 0.0₈582
+0.00%
$ -- $ 148
Mar 11, 7 PM $ 0.0₈586
+0.00%
$ 5.86 million $ 150
Mar 11, 6 PM $ 0.0₈587
+0.00%
$ 5.87 million $ 147
Mar 10, 11 PM $ 0.0₈577
-0.02%
$ 5.77 million $ 251
Mar 10, 9 PM $ 0.0₈577
+0.00%
$ 5.77 million $ 250
Mar 10, 8 PM $ 0.0₈578
+0.01%
$ 5.78 million $ 42
Mar 10, 3 PM $ 0.0₈662
+0.00%
$ 6.62 million $ 5
Mar 10, 7 AM $ 0.0₈581
+0.12%
$ 5.81 million $ 413
Mar 10, 6 AM $ 0.0₈579
-0.23%
$ 5.79 million $ 413
Mar 10, 5 AM $ 0.0₈581
+0.00%
$ -- $ 281
Mar 10, 1 AM $ 0.0₈574
+0.00%
$ 5.74 million $ 278
Mar 9, 11 PM $ 0.0₈572
-0.28%
$ 5.72 million $ 276
Mar 9, 6 PM $ 0.0₈573
-0.27%
$ 5.73 million $ 274
Mar 9, 5 PM $ 0.0₈574
-0.20%
$ 5.74 million $ 69
Mar 9, 12 PM $ 0.0₈565
+0.00%
$ 5.65 million $ 66
Mar 9, 10 AM $ 0.0₈565
+0.01%
$ 5.65 million $ 58
Mar 8, 3 PM $ 0.0₈556
+0.00%
$ 5.56 million $ 3