Baby Shiba Inu Historical Data

BABYSHIBAINU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0₈516
+0.00%
$ 5.16 million $ 11
May 9, 10 PM $ 0.0₈538
+0.00%
$ 5.38 million $ 0
May 9, 1 PM $ 0.0₈623
+0.00%
$ 6.23 million $ 18
May 8, 9 PM $ 0.0₈556
+0.00%
$ 5.56 million $ 26
May 8, 10 AM $ 0.0₈551
+0.00%
$ 5.51 million $ 44
May 7, 4 PM $ 0.0₈576
+0.00%
$ 5.76 million $ 46
May 7, 3 PM $ 0.0₈577
+0.05%
$ 5.77 million $ 31
May 6, 11 PM $ 0.0₈547
+0.00%
$ 5.47 million $ 79
May 6, 7 PM $ 0.0₈554
+0.00%
$ 5.54 million $ 114
May 6, 6 PM $ 0.0₈553
+0.00%
$ 5.53 million $ 103
May 6, 5 PM $ 0.0₈535
+0.00%
$ 5.35 million $ 102
May 6, 12 PM $ 0.0₈532
+0.00%
$ 5.32 million $ 35
May 6, 2 AM $ 0.0₈546
-3.08%
$ 5.46 million $ 36
May 6, 1 AM $ 0.0₈563
+10.06%
$ 5.63 million $ 37
May 4, 1 PM $ 0.0₈576
+0.00%
$ 5.76 million $ 27
May 4, 3 AM $ 0.0₈585
+0.00%
$ 5.85 million $ 4
May 2, 5 PM $ 0.0₈58
+0.00%
$ 5.8 million $ 60
May 2, 4 PM $ 0.0₈58
+0.00%
$ 5.8 million $ 60
Apr 30, 4 PM $ 0.0₈531
-0.05%
$ 5.31 million $ 97
Apr 30, 9 AM $ 0.0₈6
+0.00%
$ 6 million $ 6
Apr 29, 10 AM $ 0.0₈564
+0.00%
$ 5.64 million $ 20
Apr 29, 9 AM $ 0.0₈567
+0.00%
$ 5.67 million $ 20
Apr 27, 11 AM $ 0.0₈564
+0.00%
$ 5.64 million $ 190
Apr 27, 6 AM $ 0.0₈566
+0.00%
$ 5.66 million $ 195
Apr 26, 3 PM $ 0.0₈568
+0.00%
$ 5.68 million $ 34
Apr 25, 5 PM $ 0.0₈566
+0.00%
$ 5.66 million $ 4
Apr 24, 9 PM $ 0.0₈573
+0.00%
$ 5.73 million $ 17
Apr 24, 5 PM $ 0.0₈574
+0.00%
$ 5.74 million $ 12
Apr 24, 4 PM $ 0.0₈574
+0.00%
$ 5.74 million $ 11
Apr 24, 1 PM $ 0.0₈573
+0.00%
$ 5.73 million $ 11
Apr 24, 12 PM $ 0.0₈573
+0.00%
$ 5.73 million $ 11
Apr 24, 9 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 11
Apr 23, 10 AM $ 0.0₈564
+0.00%
$ 5.64 million $ 57
Apr 23, 6 AM $ 0.0₈574
+0.00%
$ 5.74 million $ 57
Apr 22, 6 PM $ 0.0₈579
+0.00%
$ -- $ 55
Apr 22, 10 AM $ 0.0₈578
+0.00%
$ 5.78 million $ 79
Apr 21, 12 PM $ 0.0₈57
+0.00%
$ 5.7 million $ 9
Apr 21, 11 AM $ 0.0₈544
+0.00%
$ 5.44 million $ 11
Apr 20, 2 PM $ 0.0₈561
-0.18%
$ 5.61 million $ 13
Apr 20, 1 PM $ 0.0₈559
-1.06%
$ 5.59 million $ 11
Apr 20, 12 PM $ 0.0₈562
-0.34%
$ 5.62 million $ 7
Apr 20, 1 AM $ 0.0₈558
+0.00%
$ 5.58 million $ 4
Apr 19, 9 PM $ 0.0₈568
+0.00%
$ 5.68 million $ 22
Apr 19, 5 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 39
Apr 18, 10 PM $ 0.0₈567
-0.12%
$ 5.67 million $ 56
Apr 17, 4 PM $ 0.0₈579
+0.16%
$ 5.79 million $ 13
Apr 17, 3 PM $ 0.0₈579
+0.10%
$ 5.79 million $ 11
Apr 15, 6 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 2
Apr 15, 10 AM $ 0.0₈555
+0.32%
$ 5.55 million $ 5
Apr 15, 9 AM $ 0.0₈552
+0.00%
$ 5.52 million $ 6