Baby Shiba Inu Historical Data

BABYSHIBAINU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0₈811
-0.11%
$ 8.11 million $ 312
Dec 14, 7 AM $ 0.0₈813
-0.10%
$ 8.13 million $ 311
Dec 14, 6 AM $ 0.0₈81
+0.13%
$ 8.1 million $ 311
Dec 14, 5 AM $ 0.0₈808
+0.00%
$ 8.08 million $ 309
Dec 14, 4 AM $ 0.0₈808
-0.18%
$ 8.08 million $ 308
Dec 14, 2 AM $ 0.0₈81
+0.00%
$ 8.1 million $ 309
Dec 14, 1 AM $ 0.0₈81
+0.00%
$ 8.1 million $ 304
Dec 13, 9 PM $ 0.0₈809
+0.80%
$ 8.09 million $ 300
Dec 13, 7 PM $ 0.0₈803
+0.00%
$ 8.03 million $ 297
Dec 13, 6 PM $ 0.0₈804
-1.16%
$ 8.04 million $ 297
Dec 13, 5 PM $ 0.0₈814
+0.01%
$ 8.14 million $ 248
Dec 13, 4 PM $ 0.0₈808
+0.62%
$ 8.08 million $ 240
Dec 13, 3 PM $ 0.0₈797
+0.00%
$ 7.97 million $ 213
Dec 13, 12 PM $ 0.0₈809
+0.00%
$ 8.09 million $ 215
Dec 13, 10 AM $ 0.0₈776
-0.01%
$ 7.76 million $ 3
Dec 13, 1 AM $ 0.0₈802
+0.00%
$ 8.02 million $ 210
Dec 12, 9 PM $ 0.0₈791
-0.03%
$ 7.91 million $ 209
Dec 12, 8 PM $ 0.0₈791
+0.00%
$ 7.91 million $ 208
Dec 12, 6 PM $ 0.0₈795
+0.05%
$ 7.95 million $ 199
Dec 12, 5 PM $ 0.0₈792
+0.29%
$ 7.92 million $ 197
Dec 12, 10 AM $ 0.0₈801
+0.00%
$ 8.01 million $ 198
Dec 12, 9 AM $ 0.0₈8
+0.00%
$ 8 million $ 196
Dec 12, 8 AM $ 0.0₈803
-0.15%
$ 8.03 million $ 190
Dec 12, 7 AM $ 0.0₈804
+0.16%
$ 8.04 million $ 188
Dec 12, 1 AM $ 0.0₈796
+0.00%
$ 7.96 million $ 183
Dec 12, 12 AM $ 0.0₈795
+0.00%
$ 7.95 million $ 179
Dec 11, 11 PM $ 0.0₈794
+0.00%
$ 7.94 million $ 177
Dec 11, 3 PM $ 0.0₈784
+0.00%
$ 7.84 million $ 176
Dec 11, 2 PM $ 0.0₈783
+0.02%
$ 7.83 million $ 176
Dec 11, 6 AM $ 0.0₈789
+0.00%
$ 7.89 million $ 133
Dec 10, 2 PM $ 0.0₈804
-0.02%
$ 8.04 million $ 129
Dec 10, 10 AM $ 0.0₈806
+0.03%
$ 8.06 million $ 128
Dec 10, 9 AM $ 0.0₈806
+0.00%
$ 8.06 million $ 126
Dec 10, 8 AM $ 0.0₈809
-0.05%
$ 8.09 million $ 126
Dec 10, 4 AM $ 0.0₈807
+0.00%
$ 8.07 million $ 125
Dec 9, 10 PM $ 0.0₈814
-0.77%
$ 8.14 million $ 127
Dec 9, 9 PM $ 0.0₈82
+0.00%
$ 8.2 million $ 126
Dec 9, 8 PM $ 0.0₈841
+0.00%
$ 8.41 million $ 107
Dec 9, 6 PM $ 0.0₈827
+0.00%
$ 8.27 million $ 108
Dec 9, 5 PM $ 0.0₈824
-0.73%
$ 8.24 million $ 104
Dec 9, 4 PM $ 0.0₈83
+2.97%
$ 8.3 million $ 103
Dec 9, 12 PM $ 0.0₈8
-0.19%
$ 8 million $ 57
Dec 9, 11 AM $ 0.0₈801
+0.00%
$ 8.01 million $ 56
Dec 9, 7 AM $ 0.0₈804
+0.00%
$ 8.04 million $ 56
Dec 9, 6 AM $ 0.0₈804
+0.80%
$ 8.04 million $ 56
Dec 8, 7 PM $ 0.0₈806
+0.00%
$ 8.06 million $ 48
Dec 8, 4 PM $ 0.0₈806
+0.10%
$ 8.06 million $ 48
Dec 8, 2 AM $ 0.0₈817
+0.00%
$ 8.17 million $ 46
Dec 7, 10 PM $ 0.0₈804
-0.12%
$ 8.04 million $ 36
Dec 7, 8 PM $ 0.0₈818
+0.26%
$ 8.18 million $ 33