Baby Shiba Inu Historical Data

BABYSHIBAINU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0₈761
-0.01%
$ 7.61 million $ 597
Dec 25, 10 AM $ 0.0₈759
+0.00%
$ 7.59 million $ 596
Dec 25, 8 AM $ 0.0₈761
+0.00%
$ 7.61 million $ 590
Dec 25, 7 AM $ 0.0₈759
+0.00%
$ 7.59 million $ 567
Dec 25, 6 AM $ 0.0₈761
+0.00%
$ 7.61 million $ 463
Dec 24, 9 AM $ 0.0₈758
+0.00%
$ 7.58 million $ 461
Dec 23, 9 PM $ 0.0₈764
+0.00%
$ 7.64 million $ 449
Dec 23, 5 PM $ 0.0₈763
-0.83%
$ 7.63 million $ 447
Dec 23, 3 PM $ 0.0₈758
-1.20%
$ 7.58 million $ 444
Dec 23, 12 PM $ 0.0₈766
+0.00%
$ 7.66 million $ 444
Dec 23, 10 AM $ 0.0₈77
-0.02%
$ -- $ 446
Dec 23, 6 AM $ 0.0₈768
+0.00%
$ 7.68 million $ 444
Dec 23, 4 AM $ 0.0₈773
+0.00%
$ 7.73 million $ 447
Dec 22, 11 PM $ 0.0₈778
+0.00%
$ 7.78 million $ 448
Dec 22, 9 PM $ 0.0₈777
+0.00%
$ 7.77 million $ 447
Dec 22, 7 PM $ 0.0₈782
-1.90%
$ 7.82 million $ 446
Dec 22, 2 PM $ 0.0₈782
+0.00%
$ 7.82 million $ 444
Dec 22, 1 PM $ 0.0₈782
+0.00%
$ 7.82 million $ 444
Dec 22, 12 PM $ 0.0₈783
+0.57%
$ 7.83 million $ 445
Dec 22, 10 AM $ 0.0₈78
+0.00%
$ 7.8 million $ 442
Dec 22, 8 AM $ 0.0₈77
+0.00%
$ 7.7 million $ 443
Dec 21, 10 PM $ 0.0₈772
-0.18%
$ 7.72 million $ 431
Dec 21, 8 PM $ 0.0₈771
+0.00%
$ -- $ 430
Dec 21, 7 PM $ 0.0₈769
+0.00%
$ 7.69 million $ 428
Dec 21, 6 PM $ 0.0₈769
+0.00%
$ 7.69 million $ 427
Dec 21, 5 PM $ 0.0₈769
+0.53%
$ 7.69 million $ 426
Dec 21, 3 PM $ 0.0₈766
-0.06%
$ 7.66 million $ 415
Dec 21, 1 PM $ 0.0₈769
-0.59%
$ 7.69 million $ 416
Dec 21, 12 PM $ 0.0₈773
+0.02%
$ 7.73 million $ 412
Dec 21, 11 AM $ 0.0₈773
+0.00%
$ 7.73 million $ 408
Dec 21, 10 AM $ 0.0₈773
+0.24%
$ 7.73 million $ 399
Dec 21, 9 AM $ 0.0₈771
+0.63%
$ 7.71 million $ 396
Dec 21, 8 AM $ 0.0₈766
-0.12%
$ 7.66 million $ 366
Dec 21, 7 AM $ 0.0₈767
+0.08%
$ 7.67 million $ 363
Dec 21, 6 AM $ 0.0₈766
+0.00%
$ -- $ 355
Dec 21, 3 AM $ 0.0₈768
+0.00%
$ -- $ 355
Dec 20, 9 PM $ 0.0₈772
+0.00%
$ 7.72 million $ 355
Dec 20, 7 PM $ 0.0₈771
+0.31%
$ 7.71 million $ 299
Dec 20, 6 PM $ 0.0₈771
+0.06%
$ 7.71 million $ 299
Dec 20, 5 PM $ 0.0₈772
+0.00%
$ 7.72 million $ 115
Dec 20, 4 PM $ 0.0₈771
+0.00%
$ 7.71 million $ 115
Dec 20, 1 PM $ 0.0₈77
+0.00%
$ 7.7 million $ 112
Dec 20, 5 AM $ 0.0₈774
+0.00%
$ 7.74 million $ 112
Dec 20, 4 AM $ 0.0₈774
-0.19%
$ 7.74 million $ 111
Dec 20, 3 AM $ 0.0₈775
+0.09%
$ 7.75 million $ 79
Dec 19, 10 PM $ 0.0₈774
+0.00%
$ 7.74 million $ 51
Dec 19, 7 PM $ 0.0₈771
+0.59%
$ 7.71 million $ 51
Dec 19, 6 PM $ 0.0₈765
+0.12%
$ 7.65 million $ 51
Dec 19, 2 AM $ 0.0₈749
-1.94%
$ 7.49 million $ 472
Dec 19, 12 AM $ 0.0₈744
+0.00%
$ 7.44 million $ 465