VNX Franc Historical Data

VCHF Page 9
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 1.27
+0.00%
$ 5.17 million $ 76,497
8:25 AM $ 1.27
+0.00%
$ 5.17 million $ 76,591
8:22 AM $ 1.27
+0.00%
$ 5.16 million $ 76,463
8:20 AM $ 1.27
+0.00%
$ 5.16 million $ 76,461
8:17 AM $ 1.26
+0.00%
$ 5.13 million $ 76,461
8:15 AM $ 1.26
+0.00%
$ 5.13 million $ 76,031
8:12 AM $ 1.26
+0.00%
$ 5.12 million $ 76,031
8:10 AM $ 1.26
+0.00%
$ 5.12 million $ 75,852
8:07 AM $ 1.26
+0.00%
$ 5.12 million $ 75,852
8:05 AM $ 1.26
+0.00%
$ 5.12 million $ 75,927
8:02 AM $ 1.26
+0.00%
$ 5.12 million $ 75,927
8:00 AM $ 1.26
+0.00%
$ 5.12 million $ 75,886
7:57 AM $ 1.26
+0.00%
$ 5.11 million $ 75,886
7:55 AM $ 1.26
+0.00%
$ 5.11 million $ 75,781
7:52 AM $ 1.26
+0.00%
$ 5.12 million $ 82,597
7:50 AM $ 1.26
+0.00%
$ 5.12 million $ 82,597
7:47 AM $ 1.26
+0.00%
$ 5.12 million $ 82,597
7:45 AM $ 1.26
+0.00%
$ 5.12 million $ 82,690
7:42 AM $ 1.26
+0.00%
$ 5.13 million $ 82,690
7:40 AM $ 1.26
+0.00%
$ 5.13 million $ 82,883
7:37 AM $ 1.26
+0.00%
$ 5.13 million $ 82,883
7:35 AM $ 1.26
+0.00%
$ 5.13 million $ 82,884
7:32 AM $ 1.26
+0.00%
$ 5.12 million $ 82,884
7:30 AM $ 1.26
+0.00%
$ 5.12 million $ 82,627
7:27 AM $ 1.25
+0.00%
$ 5.1 million $ 82,627
7:25 AM $ 1.25
+0.00%
$ 5.1 million $ 82,371
7:24 AM $ 1.25
+0.00%
$ 5.1 million $ 82,371
7:22 AM $ 1.25
+0.00%
$ 5.1 million $ 82,402
7:20 AM $ 1.25
+0.00%
$ 5.1 million $ 82,401
7:17 AM $ 1.25
+0.00%
$ 5.11 million $ 82,401
7:15 AM $ 1.25
+0.00%
$ 5.11 million $ 82,453
7:12 AM $ 1.25
+0.00%
$ 5.1 million $ 82,453
7:10 AM $ 1.25
+0.00%
$ 5.1 million $ 82,413
7:07 AM $ 1.25
+0.00%
$ 5.1 million $ 82,413
7:05 AM $ 1.25
+0.00%
$ 5.1 million $ 82,362
7:02 AM $ 1.25
+0.00%
$ 5.1 million $ 82,362
7:00 AM $ 1.25
+0.00%
$ 5.1 million $ 82,388
6:57 AM $ 1.25
+0.00%
$ 5.1 million $ 82,388
6:55 AM $ 1.25
+0.00%
$ 5.1 million $ 82,408
6:52 AM $ 1.26
+0.00%
$ 5.12 million $ 82,276
6:50 AM $ 1.26
+0.00%
$ 5.12 million $ 82,275
6:47 AM $ 1.26
+0.00%
$ 5.14 million $ 82,275
6:45 AM $ 1.26
+0.00%
$ 5.14 million $ 82,548
6:42 AM $ 1.27
+0.00%
$ 5.15 million $ 82,548
6:40 AM $ 1.27
+0.00%
$ 5.15 million $ 82,691
6:37 AM $ 1.26
+0.00%
$ 5.13 million $ 82,691
6:35 AM $ 1.26
+0.00%
$ 5.13 million $ 82,377
6:32 AM $ 1.26
+0.00%
$ 5.12 million $ 82,377
6:30 AM $ 1.26
+0.00%
$ 5.12 million $ 82,161
6:27 AM $ 1.26
+0.00%
$ 5.12 million $ 82,161