VNX Franc Historical Data

VCHF Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 1.28
-0.27%
$ 5.21 million $ 148,886
May 30, 4 AM $ 1.28
+0.43%
$ 5.22 million $ 149,792
May 30, 3 AM $ 1.28
-0.16%
$ 5.2 million $ 157,341
May 30, 2 AM $ 1.28
-0.43%
$ 5.21 million $ 167,092
May 30, 1 AM $ 1.28
+0.01%
$ 5.22 million $ 156,081
May 30, 12 AM $ 1.28
+0.06%
$ 5.21 million $ 154,721
May 29, 11 PM $ 1.28
-0.05%
$ 5.21 million $ 155,309
May 29, 10 PM $ 1.28
+0.88%
$ 5.21 million $ 159,003
May 29, 9 PM $ 1.27
-0.52%
$ 5.18 million $ 158,321
May 29, 8 PM $ 1.28
+0.23%
$ 5.22 million $ 162,407
May 29, 7 PM $ 1.28
+1.55%
$ 5.21 million $ 170,199
May 29, 6 PM $ 1.26
-0.56%
$ 5.14 million $ 163,408
May 29, 5 PM $ 1.27
-0.05%
$ 5.19 million $ 172,319
May 29, 4 PM $ 1.27
+0.36%
$ 5.19 million $ 179,051
May 29, 3 PM $ 1.27
-1.76%
$ 5.16 million $ 189,106
May 29, 2 PM $ 1.29
+0.33%
$ 5.25 million $ 166,184
May 29, 1 PM $ 1.28
+0.58%
$ 5.22 million $ 171,699
May 29, 12 PM $ 1.28
+0.50%
$ 5.2 million $ 176,750
May 29, 11 AM $ 1.27
-0.57%
$ 5.17 million $ 172,288
May 29, 10 AM $ 1.28
+0.19%
$ 5.2 million $ 172,280
May 29, 9 AM $ 1.27
+0.23%
$ 5.19 million $ 173,504
May 29, 8 AM $ 1.27
-0.04%
$ 5.17 million $ 179,132
May 29, 7 AM $ 1.27
+0.59%
$ 5.17 million $ 175,307
May 29, 6 AM $ 1.27
-1.98%
$ 5.15 million $ 169,873
May 29, 5 AM $ 1.29
+1.16%
$ 5.25 million $ 160,650
May 29, 4 AM $ 1.27
+1.33%
$ 5.19 million $ 156,818
May 29, 3 AM $ 1.26
-1.27%
$ 5.12 million $ 159,683
May 29, 2 AM $ 1.28
-0.56%
$ 5.21 million $ 152,115
May 29, 1 AM $ 1.28
+0.10%
$ 5.21 million $ 150,348
May 29, 12 AM $ 1.28
+0.64%
$ 5.23 million $ 154,244
May 28, 11 PM $ 1.27
-0.53%
$ 5.17 million $ 159,102
May 28, 10 PM $ 1.28
-0.22%
$ 5.19 million $ 165,575
May 28, 9 PM $ 1.28
+0.52%
$ 5.2 million $ 170,889
May 28, 8 PM $ 1.28
+0.66%
$ 5.2 million $ 175,263
May 28, 7 PM $ 1.27
+0.37%
$ 5.18 million $ 171,923
May 28, 6 PM $ 1.27
-0.14%
$ 5.18 million $ 179,106
May 28, 5 PM $ 1.28
-0.66%
$ 5.21 million $ 178,468
May 28, 4 PM $ 1.29
+0.27%
$ 5.23 million $ 180,373
May 28, 3 PM $ 1.28
+0.29%
$ 5.2 million $ 158,455
May 28, 2 PM $ 1.27
+1.08%
$ 5.18 million $ 158,703
May 28, 1 PM $ 1.26
-1.71%
$ 5.13 million $ 169,707
May 28, 12 PM $ 1.28
+1.39%
$ 5.22 million $ 175,010
May 28, 11 AM $ 1.27
+0.23%
$ 5.15 million $ 180,724
May 28, 10 AM $ 1.26
-0.50%
$ 5.13 million $ 185,257
May 28, 9 AM $ 1.27
+1.70%
$ 5.17 million $ 186,142
May 28, 8 AM $ 1.25
-0.45%
$ 5.1 million $ 201,747
May 28, 7 AM $ 1.26
-0.75%
$ 5.13 million $ 219,652
May 28, 6 AM $ 1.27
+0.77%
$ 5.18 million $ 226,132
May 28, 5 AM $ 1.26
+0.07%
$ 5.13 million $ 240,752
May 28, 4 AM $ 1.26
+0.17%
$ 5.12 million $ 270,855