VNX Franc Historical Data

VCHF Page 8
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 1.26
+0.00%
$ 5.15 million $ 76,428
9:07 AM $ 1.26
+0.00%
$ 5.13 million $ 76,428
9:05 AM $ 1.26
+0.00%
$ 5.13 million $ 76,235
9:02 AM $ 1.26
+0.00%
$ 5.12 million $ 76,235
9:00 AM $ 1.26
+0.00%
$ 5.12 million $ 76,040
8:57 AM $ 1.26
+0.00%
$ 5.12 million $ 76,040
8:55 AM $ 1.26
+0.00%
$ 5.12 million $ 75,991
8:52 AM $ 1.27
+0.00%
$ 5.15 million $ 76,409
8:50 AM $ 1.27
+0.00%
$ 5.15 million $ 76,409
8:47 AM $ 1.27
+0.00%
$ 5.15 million $ 76,409
8:45 AM $ 1.27
+0.00%
$ 5.15 million $ 76,365
8:42 AM $ 1.27
+0.00%
$ 5.15 million $ 76,365
8:40 AM $ 1.27
+0.00%
$ 5.15 million $ 76,376
8:37 AM $ 1.27
+0.00%
$ 5.16 million $ 76,376
8:35 AM $ 1.27
+0.00%
$ 5.16 million $ 76,557
8:32 AM $ 1.27
+0.00%
$ 5.16 million $ 76,557
8:30 AM $ 1.27
+0.00%
$ 5.16 million $ 76,497
8:27 AM $ 1.27
+0.00%
$ 5.17 million $ 76,497
8:25 AM $ 1.27
+0.00%
$ 5.17 million $ 76,591
8:22 AM $ 1.27
+0.00%
$ 5.16 million $ 76,463
8:20 AM $ 1.27
+0.00%
$ 5.16 million $ 76,461
8:17 AM $ 1.26
+0.00%
$ 5.13 million $ 76,461
8:15 AM $ 1.26
+0.00%
$ 5.13 million $ 76,031
8:12 AM $ 1.26
+0.00%
$ 5.12 million $ 76,031
8:10 AM $ 1.26
+0.00%
$ 5.12 million $ 75,852
8:07 AM $ 1.26
+0.00%
$ 5.12 million $ 75,852
8:05 AM $ 1.26
+0.00%
$ 5.12 million $ 75,927
8:02 AM $ 1.26
+0.00%
$ 5.12 million $ 75,927
8:00 AM $ 1.26
+0.00%
$ 5.12 million $ 75,886
7:57 AM $ 1.26
+0.00%
$ 5.11 million $ 75,886
7:55 AM $ 1.26
+0.00%
$ 5.11 million $ 75,781
7:52 AM $ 1.26
+0.00%
$ 5.12 million $ 82,597
7:50 AM $ 1.26
+0.00%
$ 5.12 million $ 82,597
7:47 AM $ 1.26
+0.00%
$ 5.12 million $ 82,597
7:45 AM $ 1.26
+0.00%
$ 5.12 million $ 82,690
7:42 AM $ 1.26
+0.00%
$ 5.13 million $ 82,690
7:40 AM $ 1.26
+0.00%
$ 5.13 million $ 82,883
7:37 AM $ 1.26
+0.00%
$ 5.13 million $ 82,883
7:35 AM $ 1.26
+0.00%
$ 5.13 million $ 82,884
7:32 AM $ 1.26
+0.00%
$ 5.12 million $ 82,884
7:30 AM $ 1.26
+0.00%
$ 5.12 million $ 82,627
7:27 AM $ 1.25
+0.00%
$ 5.1 million $ 82,627
7:25 AM $ 1.25
+0.00%
$ 5.1 million $ 82,371
7:24 AM $ 1.25
+0.00%
$ 5.1 million $ 82,371
7:22 AM $ 1.25
+0.00%
$ 5.1 million $ 82,402
7:20 AM $ 1.25
+0.00%
$ 5.1 million $ 82,401
7:17 AM $ 1.25
+0.00%
$ 5.11 million $ 82,401
7:15 AM $ 1.25
+0.00%
$ 5.11 million $ 82,453
7:12 AM $ 1.25
+0.00%
$ 5.1 million $ 82,453
7:10 AM $ 1.25
+0.00%
$ 5.1 million $ 82,413