VNX Franc Historical Data

VCHF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 1.28
+0.14%
$ 5.19 million $ 136,447
Jun 1, 5 AM $ 1.28
+0.04%
$ 5.2 million $ 127,128
Jun 1, 4 AM $ 1.28
+0.57%
$ 5.2 million $ 129,425
Jun 1, 3 AM $ 1.28
-0.61%
$ 5.19 million $ 125,495
Jun 1, 2 AM $ 1.29
+1.24%
$ 5.23 million $ 115,509
Jun 1, 1 AM $ 1.28
-0.44%
$ 5.19 million $ 93,007
Jun 1, 12 AM $ 1.28
+0.55%
$ 5.23 million $ 91,693
May 31, 11 PM $ 1.27
-0.61%
$ 5.18 million $ 83,906
May 31, 10 PM $ 1.28
-0.13%
$ 5.21 million $ 82,674
May 31, 9 PM $ 1.29
-1.01%
$ 5.24 million $ 86,096
May 31, 8 PM $ 1.29
+0.22%
$ 5.24 million $ 74,707
May 31, 7 PM $ 1.28
+0.29%
$ 5.22 million $ 69,956
May 31, 6 PM $ 1.28
-0.20%
$ 5.2 million $ 69,323
May 31, 5 PM $ 1.28
+0.31%
$ 5.2 million $ 68,794
May 31, 4 PM $ 1.27
+0.32%
$ 5.18 million $ 67,747
May 31, 3 PM $ 1.27
-0.66%
$ 5.17 million $ 68,427
May 31, 2 PM $ 1.28
+1.14%
$ 5.2 million $ 66,124
May 31, 1 PM $ 1.27
-1.49%
$ 5.15 million $ 52,344
May 31, 12 PM $ 1.29
-0.67%
$ 5.24 million $ 45,191
May 31, 11 AM $ 1.29
+0.28%
$ 5.25 million $ 43,532
May 31, 10 AM $ 1.28
+0.88%
$ 5.22 million $ 39,378
May 31, 9 AM $ 1.28
+0.30%
$ 5.2 million $ 38,147
May 31, 8 AM $ 1.27
-0.97%
$ 5.17 million $ 38,867
May 31, 7 AM $ 1.28
+0.87%
$ 5.21 million $ 40,071
May 31, 6 AM $ 1.27
-0.66%
$ 5.17 million $ 31,478
May 31, 5 AM $ 1.28
-0.29%
$ 5.2 million $ 34,095
May 31, 4 AM $ 1.28
-0.94%
$ 5.2 million $ 27,998
May 31, 3 AM $ 1.29
+1.20%
$ 5.25 million $ 33,772
May 31, 2 AM $ 1.27
-0.92%
$ 5.17 million $ 35,475
May 31, 1 AM $ 1.28
+0.11%
$ 5.23 million $ 44,824
May 31, 12 AM $ 1.28
+0.16%
$ 5.21 million $ 48,539
May 30, 11 PM $ 1.28
+0.08%
$ 5.2 million $ 51,160
May 30, 10 PM $ 1.27
-0.57%
$ 5.19 million $ 50,415
May 30, 9 PM $ 1.28
-0.34%
$ 5.21 million $ 50,387
May 30, 8 PM $ 1.29
+1.01%
$ 5.23 million $ 52,712
May 30, 7 PM $ 1.27
-0.57%
$ 5.18 million $ 53,252
May 30, 6 PM $ 1.28
-0.32%
$ 5.21 million $ 72,737
May 30, 5 PM $ 1.29
+0.06%
$ 5.23 million $ 73,917
May 30, 4 PM $ 1.28
+0.38%
$ 5.22 million $ 76,633
May 30, 3 PM $ 1.28
-0.26%
$ 5.2 million $ 81,818
May 30, 2 PM $ 1.28
-0.37%
$ 5.21 million $ 104,470
May 30, 1 PM $ 1.28
+0.29%
$ 5.22 million $ 104,674
May 30, 12 PM $ 1.27
-1.01%
$ 5.19 million $ 111,503
May 30, 11 AM $ 1.28
+0.52%
$ 5.23 million $ 117,501
May 30, 10 AM $ 1.28
+0.16%
$ 5.21 million $ 120,195
May 30, 9 AM $ 1.28
+0.32%
$ 5.21 million $ 126,298
May 30, 8 AM $ 1.28
-0.02%
$ 5.2 million $ 126,124
May 30, 7 AM $ 1.28
+0.00%
$ 5.2 million $ 137,556
May 30, 6 AM $ 1.28
-0.12%
$ 5.21 million $ 141,321
May 30, 5 AM $ 1.28
-0.27%
$ 5.21 million $ 148,886