Coinranking
VNX Franc Historical Data
VCHF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2025 | $ 1.26 | +0.59% | ||
| Jun 29, 2025 | $ 1.25 | -0.03% | ||
| Jun 28, 2025 | $ 1.25 | +0.03% | ||
| Jun 27, 2025 | $ 1.25 | -0.09% | ||
| Jun 26, 2025 | $ 1.25 | +0.64% | ||
| Jun 25, 2025 | $ 1.24 | +0.14% | ||
| Jun 24, 2025 | $ 1.24 | +1.26% | ||
| Jun 23, 2025 | $ 1.23 | +0.49% | ||
| Jun 22, 2025 | $ 1.22 | +0.00% | ||
| Jun 21, 2025 | $ 1.22 | +0.08% | ||
| Jun 20, 2025 | $ 1.22 | -0.32% | ||
| Jun 19, 2025 | $ 1.22 | +0.43% | ||
| Jun 18, 2025 | $ 1.22 | -0.45% | ||
| Jun 17, 2025 | $ 1.22 | -0.39% | ||
| Jun 16, 2025 | $ 1.23 | -0.10% | ||
| Jun 15, 2025 | $ 1.23 | +0.06% | ||
| Jun 14, 2025 | $ 1.23 | -0.17% | ||
| Jun 13, 2025 | $ 1.23 | +0.19% | ||
| Jun 12, 2025 | $ 1.23 | +0.94% | ||
| Jun 11, 2025 | $ 1.22 | +0.60% | ||
| Jun 10, 2025 | $ 1.22 | -0.17% | ||
| Jun 9, 2025 | $ 1.21 | -0.11% | ||
| Jun 8, 2025 | $ 1.21 | +0.07% | ||
| Jun 7, 2025 | $ 1.21 | -0.34% | ||
| Jun 6, 2025 | $ 1.21 | -0.53% | ||
| Jun 5, 2025 | $ 1.22 | -0.30% | ||
| Jun 4, 2025 | $ 1.22 | +0.68% | ||
| Jun 3, 2025 | $ 1.21 | -0.87% | ||
| Jun 2, 2025 | $ 1.23 | +0.81% | ||
| Jun 1, 2025 | $ 1.22 | +0.24% | ||
| May 31, 2025 | $ 1.21 | -0.14% | ||
| May 30, 2025 | $ 1.21 | +0.08% | ||
| May 29, 2025 | $ 1.21 | +0.82% | ||
| May 28, 2025 | $ 1.2 | -0.50% | ||
| May 27, 2025 | $ 1.21 | -0.73% | ||
| May 26, 2025 | $ 1.22 | -0.07% | ||
| May 25, 2025 | $ 1.22 | +0.19% | ||
| May 24, 2025 | $ 1.22 | -0.29% | ||
| May 23, 2025 | $ 1.22 | +0.91% | ||
| May 22, 2025 | $ 1.21 | -0.04% | ||
| May 21, 2025 | $ 1.21 | +0.54% | ||
| May 20, 2025 | $ 1.21 | +0.57% | ||
| May 19, 2025 | $ 1.2 | +0.22% | ||
| May 18, 2025 | $ 1.2 | +0.36% | ||
| May 17, 2025 | $ 1.19 | -0.09% | ||
| May 16, 2025 | $ 1.19 | -0.61% | ||
| May 15, 2025 | $ 1.2 | +0.93% | ||
| May 14, 2025 | $ 1.19 | +0.08% | ||
| May 13, 2025 | $ 1.19 | -1.00% | ||
| May 12, 2025 | $ 1.2 | -0.01% | ||