VNX Franc Historical Data

VCHF Page 7
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 1.25
+0.00%
$ 5.1 million $ 77,784
10:20 AM $ 1.25
+0.00%
$ 5.1 million $ 77,785
10:17 AM $ 1.25
+0.00%
$ 5.1 million $ 77,785
10:15 AM $ 1.25
+0.00%
$ 5.1 million $ 77,694
10:12 AM $ 1.25
+0.00%
$ 5.1 million $ 77,694
10:10 AM $ 1.25
+0.00%
$ 5.1 million $ 77,769
10:07 AM $ 1.25
+0.00%
$ 5.11 million $ 77,769
10:05 AM $ 1.25
+0.00%
$ 5.11 million $ 77,829
10:02 AM $ 1.26
+0.00%
$ 5.11 million $ 77,829
10:00 AM $ 1.26
+0.00%
$ 5.11 million $ 77,896
9:57 AM $ 1.26
+0.00%
$ 5.12 million $ 77,896
9:55 AM $ 1.26
+0.00%
$ 5.12 million $ 77,916
9:52 AM $ 1.26
+0.00%
$ 5.13 million $ 76,169
9:50 AM $ 1.26
+0.00%
$ 5.13 million $ 76,169
9:47 AM $ 1.26
+0.00%
$ 5.12 million $ 76,169
9:45 AM $ 1.26
+0.00%
$ 5.12 million $ 76,026
9:42 AM $ 1.26
+0.00%
$ 5.12 million $ 76,026
9:40 AM $ 1.26
+0.00%
$ 5.12 million $ 75,998
9:37 AM $ 1.26
+0.00%
$ 5.14 million $ 75,998
9:35 AM $ 1.26
+0.00%
$ 5.14 million $ 76,280
9:32 AM $ 1.26
+0.00%
$ 5.14 million $ 76,280
9:30 AM $ 1.26
+0.00%
$ 5.14 million $ 76,302
9:27 AM $ 1.26
+0.00%
$ 5.14 million $ 76,302
9:25 AM $ 1.26
+0.00%
$ 5.14 million $ 76,279
9:22 AM $ 1.26
+0.00%
$ 5.14 million $ 76,407
9:20 AM $ 1.26
+0.00%
$ 5.14 million $ 76,403
9:17 AM $ 1.26
+0.00%
$ 5.14 million $ 76,403
9:15 AM $ 1.26
+0.00%
$ 5.14 million $ 76,419
9:12 AM $ 1.26
+0.00%
$ 5.15 million $ 76,419
9:10 AM $ 1.26
+0.00%
$ 5.15 million $ 76,428
9:07 AM $ 1.26
+0.00%
$ 5.13 million $ 76,428
9:05 AM $ 1.26
+0.00%
$ 5.13 million $ 76,235
9:02 AM $ 1.26
+0.00%
$ 5.12 million $ 76,235
9:00 AM $ 1.26
+0.00%
$ 5.12 million $ 76,040
8:57 AM $ 1.26
+0.00%
$ 5.12 million $ 76,040
8:55 AM $ 1.26
+0.00%
$ 5.12 million $ 75,991
8:52 AM $ 1.27
+0.00%
$ 5.15 million $ 76,409
8:50 AM $ 1.27
+0.00%
$ 5.15 million $ 76,409
8:47 AM $ 1.27
+0.00%
$ 5.15 million $ 76,409
8:45 AM $ 1.27
+0.00%
$ 5.15 million $ 76,365
8:42 AM $ 1.27
+0.00%
$ 5.15 million $ 76,365
8:40 AM $ 1.27
+0.00%
$ 5.15 million $ 76,376
8:37 AM $ 1.27
+0.00%
$ 5.16 million $ 76,376
8:35 AM $ 1.27
+0.00%
$ 5.16 million $ 76,557
8:32 AM $ 1.27
+0.00%
$ 5.16 million $ 76,557
8:30 AM $ 1.27
+0.00%
$ 5.16 million $ 76,497
8:27 AM $ 1.27
+0.00%
$ 5.17 million $ 76,497
8:25 AM $ 1.27
+0.00%
$ 5.17 million $ 76,591
8:22 AM $ 1.27
+0.00%
$ 5.16 million $ 76,463
8:20 AM $ 1.27
+0.00%
$ 5.16 million $ 76,461