VNX Franc Historical Data

VCHF Page 6
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 1.25
+0.00%
$ 5.09 million $ 68,479
11:17 AM $ 1.25
+0.00%
$ 5.09 million $ 68,479
11:15 AM $ 1.25
+0.00%
$ 5.09 million $ 68,379
11:12 AM $ 1.25
+0.00%
$ 5.11 million $ 68,379
11:10 AM $ 1.25
+0.00%
$ 5.11 million $ 68,628
11:07 AM $ 1.26
+0.00%
$ 5.11 million $ 68,628
11:05 AM $ 1.26
+0.00%
$ 5.11 million $ 68,677
11:02 AM $ 1.26
+0.00%
$ 5.11 million $ 68,677
11:00 AM $ 1.26
+0.00%
$ 5.11 million $ 68,655
10:57 AM $ 1.26
+0.00%
$ 5.13 million $ 68,655
10:55 AM $ 1.26
+0.00%
$ 5.13 million $ 68,918
10:52 AM $ 1.26
+0.00%
$ 5.13 million $ 78,164
10:50 AM $ 1.26
+0.00%
$ 5.13 million $ 78,164
10:47 AM $ 1.26
+0.00%
$ 5.13 million $ 78,164
10:45 AM $ 1.26
+0.00%
$ 5.13 million $ 78,282
10:42 AM $ 1.26
+0.00%
$ 5.14 million $ 78,282
10:40 AM $ 1.26
+0.00%
$ 5.14 million $ 78,350
10:37 AM $ 1.26
+0.00%
$ 5.13 million $ 78,350
10:35 AM $ 1.26
+0.00%
$ 5.13 million $ 78,212
10:32 AM $ 1.26
+0.00%
$ 5.11 million $ 78,212
10:30 AM $ 1.26
+0.00%
$ 5.11 million $ 77,973
10:27 AM $ 1.26
+0.00%
$ 5.11 million $ 77,973
10:25 AM $ 1.26
+0.00%
$ 5.11 million $ 77,886
10:22 AM $ 1.25
+0.00%
$ 5.1 million $ 77,784
10:20 AM $ 1.25
+0.00%
$ 5.1 million $ 77,785
10:17 AM $ 1.25
+0.00%
$ 5.1 million $ 77,785
10:15 AM $ 1.25
+0.00%
$ 5.1 million $ 77,694
10:12 AM $ 1.25
+0.00%
$ 5.1 million $ 77,694
10:10 AM $ 1.25
+0.00%
$ 5.1 million $ 77,769
10:07 AM $ 1.25
+0.00%
$ 5.11 million $ 77,769
10:05 AM $ 1.25
+0.00%
$ 5.11 million $ 77,829
10:02 AM $ 1.26
+0.00%
$ 5.11 million $ 77,829
10:00 AM $ 1.26
+0.00%
$ 5.11 million $ 77,896
9:57 AM $ 1.26
+0.00%
$ 5.12 million $ 77,896
9:55 AM $ 1.26
+0.00%
$ 5.12 million $ 77,916
9:52 AM $ 1.26
+0.00%
$ 5.13 million $ 76,169
9:50 AM $ 1.26
+0.00%
$ 5.13 million $ 76,169
9:47 AM $ 1.26
+0.00%
$ 5.12 million $ 76,169
9:45 AM $ 1.26
+0.00%
$ 5.12 million $ 76,026
9:42 AM $ 1.26
+0.00%
$ 5.12 million $ 76,026
9:40 AM $ 1.26
+0.00%
$ 5.12 million $ 75,998
9:37 AM $ 1.26
+0.00%
$ 5.14 million $ 75,998
9:35 AM $ 1.26
+0.00%
$ 5.14 million $ 76,280
9:32 AM $ 1.26
+0.00%
$ 5.14 million $ 76,280
9:30 AM $ 1.26
+0.00%
$ 5.14 million $ 76,302
9:27 AM $ 1.26
+0.00%
$ 5.14 million $ 76,302
9:25 AM $ 1.26
+0.00%
$ 5.14 million $ 76,279
9:22 AM $ 1.26
+0.00%
$ 5.14 million $ 76,407
9:20 AM $ 1.26
+0.00%
$ 5.14 million $ 76,403
9:17 AM $ 1.26
+0.00%
$ 5.14 million $ 76,403