Coinranking
VNX Franc Historical Data
VCHF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2025 | $1.26 | +0.04% | ||
| Dec 25, 2025 | $1.25 | -1.40% | ||
| Dec 24, 2025 | $1.27 | +0.26% | ||
| Dec 23, 2025 | $1.26 | +0.47% | ||
| Dec 22, 2025 | $1.26 | +0.40% | ||
| Dec 21, 2025 | $1.26 | -2.82% | ||
| Dec 20, 2025 | $1.31 | +4.27% | ||
| Dec 19, 2025 | $1.26 | +0.61% | ||
| Dec 18, 2025 | $1.25 | +0.31% | ||
| Dec 17, 2025 | $1.25 | +0.11% | ||
| Dec 16, 2025 | $1.25 | -0.01% | ||
| Dec 15, 2025 | $1.25 | +0.09% | ||
| Dec 14, 2025 | $1.25 | -0.54% | ||
| Dec 13, 2025 | $1.26 | +0.81% | ||
| Dec 12, 2025 | $1.25 | -0.37% | ||
| Dec 11, 2025 | $1.25 | +1.37% | ||
| Dec 10, 2025 | $1.24 | -1.29% | ||
| Dec 9, 2025 | $1.25 | +1.22% | ||
| Dec 8, 2025 | $1.24 | -0.23% | ||
| Dec 7, 2025 | $1.24 | +0.01% | ||
| Dec 6, 2025 | $1.24 | +0.21% | ||
| Dec 5, 2025 | $1.24 | -0.40% | ||
| Dec 4, 2025 | $1.24 | -0.36% | ||
| Dec 3, 2025 | $1.25 | +0.67% | ||
| Dec 2, 2025 | $1.24 | -0.41% | ||
| Dec 1, 2025 | $1.25 | +0.55% | ||
| Nov 30, 2025 | $1.24 | -0.21% | ||
| Nov 29, 2025 | $1.24 | +0.10% | ||
| Nov 28, 2025 | $1.24 | +0.00% | ||
| Nov 27, 2025 | $1.24 | -0.38% | ||
| Nov 26, 2025 | $1.24 | +0.01% | ||
| Nov 25, 2025 | $1.24 | -0.13% | ||
| Nov 24, 2025 | $1.24 | +0.36% | ||
| Nov 23, 2025 | $1.24 | -0.01% | ||
| Nov 22, 2025 | $1.24 | +0.23% | ||
| Nov 21, 2025 | $1.23 | -0.39% | ||
| Nov 20, 2025 | $1.24 | -0.32% | ||
| Nov 19, 2025 | $1.24 | -0.30% | ||
| Nov 18, 2025 | $1.26 | -0.52% | ||
| Nov 17, 2025 | $1.27 | +0.87% | ||
| Nov 16, 2025 | $1.26 | -0.68% | ||
| Nov 15, 2025 | $1.27 | +0.33% | ||
| Nov 14, 2025 | $1.26 | +0.50% | ||
| Nov 13, 2025 | $1.26 | +1.03% | ||
| Nov 12, 2025 | $1.26 | +2.32% | ||
| Nov 11, 2025 | $1.23 | -1.45% | ||
| Nov 10, 2025 | $1.25 | +0.43% | ||
| Nov 9, 2025 | $1.25 | -0.66% | ||
| Nov 8, 2025 | $1.26 | -1.72% | ||
| Nov 7, 2025 | $1.28 | -12.22% | ||