Coinranking
VNX Franc Historical Data
VCHF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2025 | $ 1.24 | -0.38% | ||
| Nov 26, 2025 | $ 1.24 | +0.01% | ||
| Nov 25, 2025 | $ 1.24 | -0.13% | ||
| Nov 24, 2025 | $ 1.24 | +0.36% | ||
| Nov 23, 2025 | $ 1.24 | -0.01% | ||
| Nov 22, 2025 | $ 1.24 | +0.23% | ||
| Nov 21, 2025 | $ 1.23 | -0.39% | ||
| Nov 20, 2025 | $ 1.24 | -0.32% | ||
| Nov 19, 2025 | $ 1.24 | -0.30% | ||
| Nov 18, 2025 | $ 1.26 | -0.52% | ||
| Nov 17, 2025 | $ 1.27 | +0.87% | ||
| Nov 16, 2025 | $ 1.26 | -0.68% | ||
| Nov 15, 2025 | $ 1.27 | +0.33% | ||
| Nov 14, 2025 | $ 1.26 | +0.50% | ||
| Nov 13, 2025 | $ 1.26 | +1.03% | ||
| Nov 12, 2025 | $ 1.26 | +2.32% | ||
| Nov 11, 2025 | $ 1.23 | -1.45% | ||
| Nov 10, 2025 | $ 1.25 | +0.43% | ||
| Nov 9, 2025 | $ 1.25 | -0.66% | ||
| Nov 8, 2025 | $ 1.26 | -1.72% | ||
| Nov 7, 2025 | $ 1.28 | -12.22% | ||
| Nov 6, 2025 | $ 1.44 | +13.44% | ||
| Nov 5, 2025 | $ 1.27 | +3.25% | ||
| Nov 4, 2025 | $ 1.23 | -1.24% | ||
| Nov 3, 2025 | $ 1.25 | -7.80% | ||
| Nov 2, 2025 | $ 1.36 | +8.99% | ||
| Nov 1, 2025 | $ 1.25 | +0.44% | ||
| Oct 31, 2025 | $ 1.24 | -0.62% | ||
| Oct 30, 2025 | $ 1.25 | +0.16% | ||
| Oct 29, 2025 | $ 1.25 | -0.76% | ||
| Oct 28, 2025 | $ 1.26 | +0.27% | ||
| Oct 27, 2025 | $ 1.25 | -0.49% | ||
| Oct 26, 2025 | $ 1.26 | +0.27% | ||
| Oct 25, 2025 | $ 1.26 | -0.36% | ||
| Oct 24, 2025 | $ 1.26 | +0.06% | ||
| Oct 23, 2025 | $ 1.26 | +0.12% | ||
| Oct 22, 2025 | $ 1.25 | +0.83% | ||
| Oct 21, 2025 | $ 1.24 | -1.89% | ||
| Oct 20, 2025 | $ 1.27 | +0.84% | ||
| Oct 19, 2025 | $ 1.26 | +0.24% | ||
| Oct 18, 2025 | $ 1.26 | -0.26% | ||
| Oct 17, 2025 | $ 1.26 | +0.16% | ||
| Oct 16, 2025 | $ 1.26 | +0.49% | ||
| Oct 15, 2025 | $ 1.26 | +0.84% | ||
| Oct 14, 2025 | $ 1.25 | +0.26% | ||
| Oct 13, 2025 | $ 1.24 | -0.34% | ||
| Oct 12, 2025 | $ 1.25 | -0.15% | ||
| Oct 11, 2025 | $ 1.24 | +3.58% | ||
| Oct 10, 2025 | $ 1.2 | -3.45% | ||
| Oct 9, 2025 | $ 1.24 | -0.53% | ||