VNX Franc Historical Data

VCHF Page 4
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 1.26
+0.00%
$ 5.12 million $ 69,839
1:02 PM $ 1.26
+0.00%
$ 5.12 million $ 69,839
1:00 PM $ 1.26
+0.00%
$ 5.12 million $ 69,720
12:57 PM $ 1.25
+0.00%
$ 5.11 million $ 69,720
12:55 PM $ 1.25
+0.00%
$ 5.11 million $ 69,600
12:52 PM $ 1.26
+0.00%
$ 5.12 million $ 68,768
12:50 PM $ 1.26
+0.00%
$ 5.12 million $ 68,766
12:47 PM $ 1.26
+0.00%
$ 5.13 million $ 68,766
12:45 PM $ 1.26
+0.00%
$ 5.13 million $ 68,920
12:42 PM $ 1.26
+0.00%
$ 5.14 million $ 68,920
12:40 PM $ 1.26
+0.00%
$ 5.14 million $ 69,099
12:37 PM $ 1.26
+0.00%
$ 5.13 million $ 69,099
12:35 PM $ 1.26
+0.00%
$ 5.13 million $ 68,951
12:32 PM $ 1.26
+0.00%
$ 5.12 million $ 68,951
12:30 PM $ 1.26
+0.00%
$ 5.12 million $ 68,745
12:27 PM $ 1.26
+0.00%
$ 5.12 million $ 68,745
12:25 PM $ 1.26
+0.00%
$ 5.12 million $ 68,776
12:22 PM $ 1.26
+0.00%
$ 5.12 million $ 68,859
12:20 PM $ 1.26
+0.00%
$ 5.12 million $ 68,859
12:17 PM $ 1.26
+0.00%
$ 5.12 million $ 68,859
12:15 PM $ 1.26
+0.00%
$ 5.12 million $ 68,749
12:12 PM $ 1.25
+0.00%
$ 5.1 million $ 68,749
12:10 PM $ 1.25
+0.00%
$ 5.1 million $ 68,539
12:07 PM $ 1.25
+0.00%
$ 5.1 million $ 68,539
12:05 PM $ 1.25
+0.00%
$ 5.1 million $ 68,552
12:02 PM $ 1.25
+0.00%
$ 5.1 million $ 68,552
12:00 PM $ 1.25
+0.00%
$ 5.1 million $ 68,524
11:57 AM $ 1.25
+0.00%
$ 5.09 million $ 68,524
11:55 AM $ 1.25
+0.00%
$ 5.09 million $ 68,465
11:52 AM $ 1.25
+0.00%
$ 5.07 million $ 68,172
11:50 AM $ 1.25
+0.00%
$ 5.07 million $ 68,174
11:47 AM $ 1.25
+0.00%
$ 5.07 million $ 68,174
11:45 AM $ 1.25
+0.00%
$ 5.07 million $ 68,162
11:42 AM $ 1.25
+0.00%
$ 5.07 million $ 68,162
11:40 AM $ 1.25
+0.00%
$ 5.07 million $ 68,123
11:37 AM $ 1.25
+0.00%
$ 5.08 million $ 68,123
11:35 AM $ 1.25
+0.00%
$ 5.08 million $ 68,269
11:32 AM $ 1.25
+0.00%
$ 5.09 million $ 68,269
11:30 AM $ 1.25
+0.00%
$ 5.09 million $ 68,401
11:27 AM $ 1.25
+0.00%
$ 5.11 million $ 68,401
11:25 AM $ 1.25
+0.00%
$ 5.11 million $ 68,623
11:22 AM $ 1.25
+0.00%
$ 5.09 million $ 68,477
11:20 AM $ 1.25
+0.00%
$ 5.09 million $ 68,479
11:17 AM $ 1.25
+0.00%
$ 5.09 million $ 68,479
11:15 AM $ 1.25
+0.00%
$ 5.09 million $ 68,379
11:12 AM $ 1.25
+0.00%
$ 5.11 million $ 68,379
11:10 AM $ 1.25
+0.00%
$ 5.11 million $ 68,628
11:07 AM $ 1.26
+0.00%
$ 5.11 million $ 68,628
11:05 AM $ 1.26
+0.00%
$ 5.11 million $ 68,677
11:02 AM $ 1.26
+0.00%
$ 5.11 million $ 68,677