VNX Franc Historical Data

VCHF Page 3
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 1.25
+0.00%
$ 5.08 million $ 74,502
2:02 PM $ 1.25
+0.00%
$ 5.08 million $ 74,502
2:00 PM $ 1.25
+0.00%
$ 5.08 million $ 74,553
1:57 PM $ 1.25
+0.00%
$ 5.1 million $ 74,553
1:55 PM $ 1.25
+0.00%
$ 5.1 million $ 74,872
1:52 PM $ 1.25
+0.00%
$ 5.08 million $ 69,209
1:50 PM $ 1.25
+0.00%
$ 5.08 million $ 69,213
1:47 PM $ 1.25
+0.00%
$ 5.08 million $ 69,213
1:45 PM $ 1.25
+0.00%
$ 5.08 million $ 69,224
1:42 PM $ 1.25
+0.00%
$ 5.07 million $ 69,224
1:40 PM $ 1.25
+0.00%
$ 5.07 million $ 69,121
1:37 PM $ 1.25
+0.00%
$ 5.09 million $ 69,121
1:35 PM $ 1.25
+0.00%
$ 5.09 million $ 69,348
1:32 PM $ 1.25
+0.00%
$ 5.07 million $ 69,348
1:30 PM $ 1.25
+0.00%
$ 5.07 million $ 69,122
1:27 PM $ 1.24
+0.00%
$ 5.06 million $ 69,122
1:25 PM $ 1.24
+0.00%
$ 5.06 million $ 68,973
1:22 PM $ 1.24
+0.00%
$ 5.06 million $ 68,981
1:20 PM $ 1.24
+0.00%
$ 5.06 million $ 68,979
1:17 PM $ 1.24
+0.00%
$ 5.06 million $ 68,979
1:15 PM $ 1.24
+0.00%
$ 5.06 million $ 68,981
1:12 PM $ 1.26
+0.00%
$ 5.12 million $ 68,981
1:10 PM $ 1.26
+0.00%
$ 5.12 million $ 69,839
1:05 PM $ 1.26
+0.00%
$ 5.12 million $ 69,839
1:02 PM $ 1.26
+0.00%
$ 5.12 million $ 69,839
1:00 PM $ 1.26
+0.00%
$ 5.12 million $ 69,720
12:57 PM $ 1.25
+0.00%
$ 5.11 million $ 69,720
12:55 PM $ 1.25
+0.00%
$ 5.11 million $ 69,600
12:52 PM $ 1.26
+0.00%
$ 5.12 million $ 68,768
12:50 PM $ 1.26
+0.00%
$ 5.12 million $ 68,766
12:47 PM $ 1.26
+0.00%
$ 5.13 million $ 68,766
12:45 PM $ 1.26
+0.00%
$ 5.13 million $ 68,920
12:42 PM $ 1.26
+0.00%
$ 5.14 million $ 68,920
12:40 PM $ 1.26
+0.00%
$ 5.14 million $ 69,099
12:37 PM $ 1.26
+0.00%
$ 5.13 million $ 69,099
12:35 PM $ 1.26
+0.00%
$ 5.13 million $ 68,951
12:32 PM $ 1.26
+0.00%
$ 5.12 million $ 68,951
12:30 PM $ 1.26
+0.00%
$ 5.12 million $ 68,745
12:27 PM $ 1.26
+0.00%
$ 5.12 million $ 68,745
12:25 PM $ 1.26
+0.00%
$ 5.12 million $ 68,776
12:22 PM $ 1.26
+0.00%
$ 5.12 million $ 68,859
12:20 PM $ 1.26
+0.00%
$ 5.12 million $ 68,859
12:17 PM $ 1.26
+0.00%
$ 5.12 million $ 68,859
12:15 PM $ 1.26
+0.00%
$ 5.12 million $ 68,749
12:12 PM $ 1.25
+0.00%
$ 5.1 million $ 68,749
12:10 PM $ 1.25
+0.00%
$ 5.1 million $ 68,539
12:07 PM $ 1.25
+0.00%
$ 5.1 million $ 68,539
12:05 PM $ 1.25
+0.00%
$ 5.1 million $ 68,552
12:02 PM $ 1.25
+0.00%
$ 5.1 million $ 68,552
12:00 PM $ 1.25
+0.00%
$ 5.1 million $ 68,524