Coinranking
VNX Franc Historical Data
VCHF
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 6 AM | $ 1.28 | +0.57% | ||
| Apr 26, 5 AM | $ 1.27 | -0.97% | ||
| Apr 26, 4 AM | $ 1.28 | +1.02% | ||
| Apr 26, 3 AM | $ 1.27 | -0.08% | ||
| Apr 26, 2 AM | $ 1.27 | +0.30% | ||
| Apr 26, 1 AM | $ 1.27 | -0.55% | ||
| Apr 26, 12 AM | $ 1.28 | +0.19% | ||
| Apr 25, 11 PM | $ 1.28 | +0.07% | ||
| Apr 25, 10 PM | $ 1.28 | +0.15% | ||
| Apr 25, 9 PM | $ 1.28 | +0.13% | ||
| Apr 25, 8 PM | $ 1.27 | +0.02% | ||
| Apr 25, 7 PM | $ 1.27 | +0.12% | ||
| Apr 25, 6 PM | $ 1.27 | +0.30% | ||
| Apr 25, 5 PM | $ 1.27 | -0.01% | ||
| Apr 25, 4 PM | $ 1.27 | +0.49% | ||
| Apr 25, 3 PM | $ 1.26 | +0.19% | ||
| Apr 25, 2 PM | $ 1.26 | -0.45% | ||
| Apr 25, 1 PM | $ 1.27 | +0.36% | ||
| Apr 25, 12 PM | $ 1.27 | -0.22% | ||
| Apr 25, 11 AM | $ 1.27 | -0.16% | ||
| Apr 25, 10 AM | $ 1.27 | -0.14% | ||
| Apr 25, 9 AM | $ 1.27 | +0.20% | ||
| Apr 25, 8 AM | $ 1.27 | +0.16% | ||
| Apr 25, 7 AM | $ 1.27 | +0.08% | ||
| Apr 25, 6 AM | $ 1.27 | -0.34% | ||
| Apr 25, 5 AM | $ 1.27 | -0.10% | ||
| Apr 25, 4 AM | $ 1.27 | -0.11% | ||
| Apr 25, 3 AM | $ 1.27 | +0.05% | ||
| Apr 25, 2 AM | $ 1.27 | -0.19% | ||
| Apr 25, 1 AM | $ 1.28 | +0.45% | ||
| Apr 25, 12 AM | $ 1.27 | +0.29% | ||
| Apr 24, 11 PM | $ 1.27 | +0.09% | ||
| Apr 24, 10 PM | $ 1.27 | -0.09% | ||
| Apr 24, 9 PM | $ 1.27 | -1.22% | ||
| Apr 24, 8 PM | $ 1.28 | +0.37% | ||
| Apr 24, 7 PM | $ 1.28 | +0.19% | ||
| Apr 24, 6 PM | $ 1.28 | -0.15% | ||
| Apr 24, 5 PM | $ 1.28 | +0.33% | ||
| Apr 24, 4 PM | $ 1.27 | -0.01% | ||
| Apr 24, 3 PM | $ 1.27 | +0.89% | ||
| Apr 24, 2 PM | $ 1.26 | +0.03% | ||
| Apr 24, 1 PM | $ 1.26 | -0.33% | ||
| Apr 24, 12 PM | $ 1.27 | -0.35% | ||
| Apr 24, 11 AM | $ 1.27 | -0.49% | ||
| Apr 24, 10 AM | $ 1.28 | +1.10% | ||
| Apr 24, 9 AM | $ 1.26 | -0.22% | ||
| Apr 24, 8 AM | $ 1.27 | +0.49% | ||
| Apr 24, 7 AM | $ 1.26 | -0.04% | ||
| Apr 24, 6 AM | $ 1.26 | -0.83% | ||
| Apr 24, 5 AM | $ 1.27 | +0.09% | ||