VNX Franc Historical Data

VCHF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $1.1
+0.13%
$32,869 $4.82 million
Mar 31, 2023 $1.09
-0.14%
$32,839 $8.37 million
Mar 30, 2023 $1.1
+1.25%
$32,893 $337,578
Mar 29, 2023 $1.08
-0.32%
$32,488 $10.76 million
Mar 28, 2023 $1.09
-0.10%
$32,579 $665,319
Mar 27, 2023 $1.09
+0.34%
$32,611 $13.57 million
Mar 26, 2023 $1.08
-0.27%
$32,459 $3.27 million
Mar 25, 2023 $1.09
+0.08%
$32,639 $4.64 million
Mar 24, 2023 $1.08
-0.25%
$32,534 $3.48 million
Mar 23, 2023 $1.09
-0.64%
$32,572 $4.94 million
Mar 22, 2023 $1.09
+0.91%
$32,706 $1.18 million
Mar 21, 2023 $1.08
+0.41%
$32,495 $931,743
Mar 20, 2023 $1.08
+0.08%
$32,354 $23.57 million
Mar 19, 2023 $1.08
-0.63%
$32,340 $16.19 million
Mar 18, 2023 $1.09
+0.78%
$32,555 $6.38 million
Mar 17, 2023 $1.08
+0.17%
$32,366 $1.86 million
Mar 16, 2023 $1.07
+0.99%
$32,194 $336,559
Mar 15, 2023 $1.06
+0.89%
$31,894 $354,073
Mar 14, 2023 $1.05
-3.00%
$31,612 $136,630
Mar 13, 2023 $1.09
+0.95%
$32,603 $229,326
Mar 12, 2023 $1.08
-0.43%
$32,288 $21,117
Mar 11, 2023 $1.08
-1.33%
$32,421 $25,575
Mar 10, 2023 $1.1
+2.37%
$32,866 $19,263
Mar 9, 2023 $1.07
+0.81%
$32,104 $13,727
Mar 8, 2023 $1.06
+0.07%
$31,851 $14,646
Mar 7, 2023 $1.06
-1.30%
$31,795 $11,806
Mar 6, 2023 $1.07
+0.92%
$32,208 $12,140
Download