VNX Franc Historical Data

VCHF Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 1.27
-0.66%
$ 5.18 million $ 34,949
May 4, 10 AM $ 1.28
+0.26%
$ 5.22 million $ 35,078
May 4, 9 AM $ 1.28
-0.21%
$ 5.2 million $ 22,819
May 4, 8 AM $ 1.28
+0.15%
$ 5.21 million $ 20,751
May 4, 7 AM $ 1.28
-0.34%
$ 5.21 million $ 20,921
May 4, 6 AM $ 1.28
+0.21%
$ 5.22 million $ 22,978
May 4, 5 AM $ 1.28
+0.65%
$ 5.21 million $ 22,285
May 4, 4 AM $ 1.27
-0.85%
$ 5.18 million $ 22,072
May 4, 3 AM $ 1.28
-0.23%
$ 5.22 million $ 20,962
May 4, 2 AM $ 1.29
-0.20%
$ 5.23 million $ 18,615
May 4, 1 AM $ 1.29
+0.50%
$ 5.24 million $ 10,561
May 4, 12 AM $ 1.28
+0.55%
$ 5.22 million $ 13,387
May 3, 11 PM $ 1.28
-0.34%
$ 5.19 million $ 13,691
May 3, 10 PM $ 1.28
+0.06%
$ 5.21 million $ 13,607
May 3, 9 PM $ 1.28
-0.12%
$ 5.2 million $ 12,863
May 3, 8 PM $ 1.28
-0.05%
$ 5.21 million $ 12,050
May 3, 7 PM $ 1.28
+0.19%
$ 5.21 million $ 12,422
May 3, 6 PM $ 1.28
+0.04%
$ 5.2 million $ 12,877
May 3, 5 PM $ 1.28
-0.32%
$ 5.2 million $ 12,832
May 3, 4 PM $ 1.28
-0.01%
$ 5.22 million $ 14,230
May 3, 3 PM $ 1.28
+0.04%
$ 5.22 million $ 15,456
May 3, 2 PM $ 1.28
+0.08%
$ 5.22 million $ 17,022
May 3, 1 PM $ 1.28
-0.43%
$ 5.21 million $ 16,950
May 3, 12 PM $ 1.29
+0.21%
$ 5.23 million $ 16,564
May 3, 11 AM $ 1.28
+0.94%
$ 5.22 million $ 16,531
May 3, 10 AM $ 1.27
-0.26%
$ 5.18 million $ 16,251
May 3, 9 AM $ 1.27
-0.33%
$ 5.19 million $ 16,540
May 3, 8 AM $ 1.28
-0.14%
$ 5.21 million $ 16,680
May 3, 7 AM $ 1.28
-0.33%
$ 5.21 million $ 16,439
May 3, 6 AM $ 1.29
-0.04%
$ 5.23 million $ 14,856
May 3, 5 AM $ 1.29
+0.24%
$ 5.23 million $ 14,379
May 3, 4 AM $ 1.28
-0.41%
$ 5.22 million $ 14,979
May 3, 3 AM $ 1.29
+0.45%
$ 5.24 million $ 15,222
May 3, 2 AM $ 1.28
+0.09%
$ 5.22 million $ 15,978
May 3, 1 AM $ 1.28
+0.53%
$ 5.21 million $ 15,410
May 3, 12 AM $ 1.27
-0.18%
$ 5.19 million $ 12,595
May 2, 11 PM $ 1.28
+0.09%
$ 5.2 million $ 11,229
May 2, 10 PM $ 1.28
-0.13%
$ 5.19 million $ 15,057
May 2, 9 PM $ 1.28
-0.37%
$ 5.2 million $ 15,074
May 2, 8 PM $ 1.28
+0.14%
$ 5.22 million $ 14,886
May 2, 7 PM $ 1.28
-0.62%
$ 5.21 million $ 14,495
May 2, 6 PM $ 1.29
+1.22%
$ 5.24 million $ 13,947
May 2, 5 PM $ 1.27
-0.60%
$ 5.18 million $ 13,894
May 2, 4 PM $ 1.28
-0.74%
$ 5.21 million $ 12,519
May 2, 3 PM $ 1.29
+0.24%
$ 5.25 million $ 11,505
May 2, 2 PM $ 1.29
+0.05%
$ 5.24 million $ 11,555
May 2, 1 PM $ 1.29
+0.39%
$ 5.23 million $ 15,141
May 2, 12 PM $ 1.28
+0.14%
$ 5.21 million $ 15,206
May 2, 11 AM $ 1.28
+0.23%
$ 5.21 million $ 16,597
May 2, 10 AM $ 1.28
-0.16%
$ 5.19 million $ 16,665