VNX Franc Historical Data

VCHF Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 1.31
+1.41%
$ 5.34 million $ 262,212
May 6, 11 AM $ 1.29
+0.48%
$ 5.27 million $ 261,152
May 6, 10 AM $ 1.29
-0.41%
$ 5.24 million $ 258,502
May 6, 9 AM $ 1.29
+0.64%
$ 5.27 million $ 261,945
May 6, 8 AM $ 1.29
-0.84%
$ 5.23 million $ 245,823
May 6, 7 AM $ 1.3
+1.32%
$ 5.28 million $ 224,924
May 6, 6 AM $ 1.28
+0.56%
$ 5.21 million $ 223,488
May 6, 5 AM $ 1.27
-0.95%
$ 5.18 million $ 220,472
May 6, 4 AM $ 1.28
-0.34%
$ 5.23 million $ 204,953
May 6, 3 AM $ 1.29
+0.98%
$ 5.25 million $ 188,635
May 6, 2 AM $ 1.28
-1.32%
$ 5.2 million $ 183,784
May 6, 1 AM $ 1.29
+0.35%
$ 5.27 million $ 171,821
May 6, 12 AM $ 1.29
+1.77%
$ 5.25 million $ 160,104
May 5, 11 PM $ 1.27
-0.20%
$ 5.16 million $ 152,037
May 5, 10 PM $ 1.27
-0.04%
$ 5.17 million $ 149,373
May 5, 9 PM $ 1.27
-3.66%
$ 5.17 million $ 140,274
May 5, 8 PM $ 1.32
+2.10%
$ 5.36 million $ 127,662
May 5, 7 PM $ 1.29
-0.37%
$ 5.25 million $ 96,711
May 5, 6 PM $ 1.3
+1.20%
$ 5.27 million $ 84,904
May 5, 5 PM $ 1.28
+0.28%
$ 5.21 million $ 84,003
May 5, 4 PM $ 1.28
+0.03%
$ 5.2 million $ 82,677
May 5, 3 PM $ 1.28
-0.89%
$ 5.19 million $ 77,050
May 5, 2 PM $ 1.29
-0.90%
$ 5.24 million $ 70,454
May 5, 1 PM $ 1.3
+0.66%
$ 5.29 million $ 52,281
May 5, 12 PM $ 1.29
+0.75%
$ 5.25 million $ 43,017
May 5, 11 AM $ 1.28
+0.66%
$ 5.21 million $ 36,786
May 5, 10 AM $ 1.27
-0.26%
$ 5.18 million $ 36,051
May 5, 9 AM $ 1.28
+0.10%
$ 5.19 million $ 41,884
May 5, 8 AM $ 1.27
-0.02%
$ 5.19 million $ 40,088
May 5, 7 AM $ 1.28
-0.71%
$ 5.19 million $ 39,666
May 5, 6 AM $ 1.28
+0.76%
$ 5.23 million $ 35,635
May 5, 5 AM $ 1.27
+0.10%
$ 5.19 million $ 36,718
May 5, 4 AM $ 1.27
-0.08%
$ 5.18 million $ 35,090
May 5, 3 AM $ 1.27
+0.18%
$ 5.19 million $ 35,919
May 5, 2 AM $ 1.27
-0.01%
$ 5.18 million $ 37,950
May 5, 1 AM $ 1.27
+0.28%
$ 5.18 million $ 45,607
May 5, 12 AM $ 1.27
-0.55%
$ 5.16 million $ 45,477
May 4, 11 PM $ 1.28
+0.84%
$ 5.19 million $ 46,612
May 4, 10 PM $ 1.27
-1.41%
$ 5.15 million $ 45,096
May 4, 9 PM $ 1.28
+1.07%
$ 5.22 million $ 45,386
May 4, 8 PM $ 1.27
+0.14%
$ 5.17 million $ 47,944
May 4, 7 PM $ 1.27
-0.66%
$ 5.16 million $ 46,515
May 4, 6 PM $ 1.28
-0.33%
$ 5.19 million $ 46,884
May 4, 5 PM $ 1.28
+0.92%
$ 5.21 million $ 45,332
May 4, 4 PM $ 1.27
-0.32%
$ 5.16 million $ 45,093
May 4, 3 PM $ 1.27
-1.24%
$ 5.18 million $ 43,396
May 4, 2 PM $ 1.29
+1.25%
$ 5.25 million $ 36,757
May 4, 1 PM $ 1.27
-0.16%
$ 5.18 million $ 35,607
May 4, 12 PM $ 1.27
+0.15%
$ 5.19 million $ 36,099
May 4, 11 AM $ 1.27
-0.66%
$ 5.18 million $ 34,949