VNX Franc Historical Data

VCHF Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 1.26
-0.79%
$ 5.14 million $ 51,041
May 12, 2 PM $ 1.27
+0.13%
$ 5.18 million $ 59,993
May 12, 1 PM $ 1.27
-0.62%
$ 5.17 million $ 62,822
May 12, 12 PM $ 1.28
-0.10%
$ 5.21 million $ 74,780
May 12, 11 AM $ 1.28
-0.09%
$ 5.21 million $ 92,407
May 12, 10 AM $ 1.28
-0.10%
$ 5.22 million $ 106,570
May 12, 9 AM $ 1.28
-0.29%
$ 5.22 million $ 123,994
May 12, 8 AM $ 1.29
+0.07%
$ 5.24 million $ 129,436
May 12, 7 AM $ 1.28
+0.51%
$ 5.22 million $ 126,634
May 12, 6 AM $ 1.28
-0.70%
$ 5.2 million $ 126,727
May 12, 5 AM $ 1.29
+0.49%
$ 5.23 million $ 132,078
May 12, 4 AM $ 1.28
+0.34%
$ 5.21 million $ 132,180
May 12, 3 AM $ 1.28
-0.27%
$ 5.19 million $ 139,545
May 12, 2 AM $ 1.28
+0.48%
$ 5.2 million $ 144,619
May 12, 1 AM $ 1.27
-0.84%
$ 5.18 million $ 144,611
May 12, 12 AM $ 1.28
-0.05%
$ 5.22 million $ 141,791
May 11, 11 PM $ 1.28
-0.02%
$ 5.23 million $ 140,675
May 11, 10 PM $ 1.28
+0.57%
$ 5.23 million $ 141,117
May 11, 9 PM $ 1.28
-0.38%
$ 5.2 million $ 141,629
May 11, 8 PM $ 1.28
+0.14%
$ 5.22 million $ 150,838
May 11, 7 PM $ 1.28
-0.47%
$ 5.21 million $ 159,861
May 11, 6 PM $ 1.29
-0.55%
$ 5.23 million $ 159,501
May 11, 5 PM $ 1.29
-0.31%
$ 5.26 million $ 156,989
May 11, 4 PM $ 1.3
+1.09%
$ 5.28 million $ 153,607
May 11, 3 PM $ 1.28
+1.62%
$ 5.22 million $ 157,113
May 11, 2 PM $ 1.26
-0.38%
$ 5.14 million $ 146,040
May 11, 1 PM $ 1.27
-2.33%
$ 5.16 million $ 140,993
May 11, 12 PM $ 1.3
+1.94%
$ 5.28 million $ 133,136
May 11, 11 AM $ 1.27
+0.27%
$ 5.18 million $ 111,381
May 11, 10 AM $ 1.27
-2.23%
$ 5.17 million $ 94,437
May 11, 9 AM $ 1.3
+0.90%
$ 5.29 million $ 79,929
May 11, 8 AM $ 1.29
-0.26%
$ 5.24 million $ 77,070
May 11, 7 AM $ 1.29
+0.08%
$ 5.25 million $ 86,111
May 11, 6 AM $ 1.29
+0.33%
$ 5.25 million $ 87,279
May 11, 5 AM $ 1.29
-0.37%
$ 5.23 million $ 81,430
May 11, 4 AM $ 1.29
+1.22%
$ 5.25 million $ 84,764
May 11, 3 AM $ 1.27
-1.32%
$ 5.19 million $ 77,494
May 11, 2 AM $ 1.29
+0.88%
$ 5.26 million $ 83,132
May 11, 1 AM $ 1.28
-0.20%
$ 5.21 million $ 87,201
May 11, 12 AM $ 1.28
-0.55%
$ 5.22 million $ 87,162
May 10, 11 PM $ 1.29
-0.14%
$ 5.25 million $ 92,018
May 10, 10 PM $ 1.29
+1.26%
$ 5.26 million $ 98,240
May 10, 9 PM $ 1.28
+1.47%
$ 5.19 million $ 92,153
May 10, 8 PM $ 1.26
-2.07%
$ 5.12 million $ 80,071
May 10, 7 PM $ 1.28
-0.48%
$ 5.23 million $ 77,545
May 10, 6 PM $ 1.29
-0.06%
$ 5.25 million $ 80,912
May 10, 5 PM $ 1.29
-0.01%
$ 5.26 million $ 83,730
May 10, 4 PM $ 1.29
-0.45%
$ 5.26 million $ 86,476
May 10, 3 PM $ 1.3
+0.81%
$ 5.28 million $ 87,686
May 10, 2 PM $ 1.29
+0.36%
$ 5.24 million $ 87,813