VNX Franc Historical Data

VCHF Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 1.28
-1.51%
$ 5.21 million $ 64,644
May 14, 2 PM $ 1.3
+2.41%
$ 5.29 million $ 57,083
May 14, 1 PM $ 1.27
-0.21%
$ 5.17 million $ 55,127
May 14, 12 PM $ 1.27
+0.63%
$ 5.18 million $ 55,465
May 14, 11 AM $ 1.27
+0.28%
$ 5.15 million $ 65,403
May 14, 10 AM $ 1.26
-0.40%
$ 5.14 million $ 62,704
May 14, 9 AM $ 1.27
-0.07%
$ 5.17 million $ 67,364
May 14, 8 AM $ 1.27
-0.63%
$ 5.17 million $ 70,762
May 14, 7 AM $ 1.28
+0.42%
$ 5.21 million $ 74,776
May 14, 6 AM $ 1.28
-0.16%
$ 5.19 million $ 81,448
May 14, 5 AM $ 1.28
-0.11%
$ 5.2 million $ 82,076
May 14, 4 AM $ 1.28
+1.38%
$ 5.2 million $ 80,864
May 14, 3 AM $ 1.26
-0.16%
$ 5.14 million $ 72,548
May 14, 2 AM $ 1.27
-0.74%
$ 5.15 million $ 69,156
May 14, 1 AM $ 1.28
+0.20%
$ 5.19 million $ 71,005
May 14, 12 AM $ 1.28
+0.18%
$ 5.19 million $ 72,007
May 13, 11 PM $ 1.27
+0.01%
$ 5.18 million $ 72,631
May 13, 10 PM $ 1.27
+0.83%
$ 5.18 million $ 72,681
May 13, 9 PM $ 1.26
-0.47%
$ 5.15 million $ 70,435
May 13, 8 PM $ 1.27
+0.74%
$ 5.18 million $ 68,048
May 13, 7 PM $ 1.26
-1.06%
$ 5.14 million $ 66,914
May 13, 6 PM $ 1.28
+0.00%
$ 5.2 million $ 67,617
May 13, 5 PM $ 1.28
+1.24%
$ 5.2 million $ 65,043
May 13, 4 PM $ 1.26
+0.98%
$ 5.14 million $ 65,757
May 13, 3 PM $ 1.26
-1.05%
$ 5.12 million $ 63,143
May 13, 2 PM $ 1.27
+1.33%
$ 5.18 million $ 63,093
May 13, 1 PM $ 1.26
-0.61%
$ 5.11 million $ 67,085
May 13, 12 PM $ 1.26
-0.46%
$ 5.15 million $ 65,348
May 13, 11 AM $ 1.27
-0.70%
$ 5.18 million $ 56,382
May 13, 10 AM $ 1.28
+0.41%
$ 5.21 million $ 56,597
May 13, 9 AM $ 1.28
-0.77%
$ 5.2 million $ 51,069
May 13, 8 AM $ 1.29
-0.23%
$ 5.23 million $ 46,533
May 13, 7 AM $ 1.29
+0.36%
$ 5.23 million $ 45,090
May 13, 6 AM $ 1.28
+0.39%
$ 5.22 million $ 37,042
May 13, 5 AM $ 1.28
-0.37%
$ 5.19 million $ 36,415
May 13, 4 AM $ 1.28
-0.14%
$ 5.22 million $ 37,709
May 13, 3 AM $ 1.28
+0.11%
$ 5.22 million $ 36,925
May 13, 2 AM $ 1.28
+0.07%
$ 5.22 million $ 35,802
May 13, 1 AM $ 1.28
-0.36%
$ 5.21 million $ 37,191
May 13, 12 AM $ 1.29
+0.85%
$ 5.23 million $ 41,140
May 12, 11 PM $ 1.28
+0.37%
$ 5.2 million $ 41,287
May 12, 10 PM $ 1.27
-0.01%
$ 5.18 million $ 42,461
May 12, 9 PM $ 1.27
-0.01%
$ 5.17 million $ 46,332
May 12, 8 PM $ 1.27
-0.63%
$ 5.17 million $ 49,585
May 12, 7 PM $ 1.28
+0.57%
$ 5.21 million $ 49,886
May 12, 6 PM $ 1.27
-0.29%
$ 5.18 million $ 49,978
May 12, 5 PM $ 1.28
+0.79%
$ 5.19 million $ 53,401
May 12, 4 PM $ 1.27
+0.21%
$ 5.15 million $ 53,850
May 12, 3 PM $ 1.26
-0.79%
$ 5.14 million $ 51,041
May 12, 2 PM $ 1.27
+0.13%
$ 5.18 million $ 59,993