VNX Franc Historical Data

VCHF Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 1.27
+0.53%
$ 5.18 million $ 77,720
May 16, 4 PM $ 1.27
-0.26%
$ 5.16 million $ 83,268
May 16, 3 PM $ 1.27
-1.32%
$ 5.18 million $ 81,858
May 16, 2 PM $ 1.28
+1.56%
$ 5.22 million $ 71,053
May 16, 1 PM $ 1.26
-0.50%
$ 5.13 million $ 70,978
May 16, 12 PM $ 1.27
-0.43%
$ 5.17 million $ 77,095
May 16, 11 AM $ 1.28
+1.50%
$ 5.2 million $ 69,046
May 16, 10 AM $ 1.26
+0.04%
$ 5.12 million $ 60,652
May 16, 9 AM $ 1.26
+0.31%
$ 5.11 million $ 62,573
May 16, 8 AM $ 1.25
+0.00%
$ 5.1 million $ 61,943
May 16, 7 AM $ 1.25
-1.06%
$ 5.1 million $ 68,154
May 16, 6 AM $ 1.26
-0.21%
$ 5.15 million $ 69,362
May 16, 5 AM $ 1.27
-0.04%
$ 5.17 million $ 68,641
May 16, 4 AM $ 1.27
-0.26%
$ 5.17 million $ 78,194
May 16, 3 AM $ 1.27
-0.65%
$ 5.17 million $ 74,813
May 16, 2 AM $ 1.28
+1.51%
$ 5.22 million $ 72,146
May 16, 1 AM $ 1.26
-0.01%
$ 5.14 million $ 66,462
May 16, 12 AM $ 1.26
+0.19%
$ 5.15 million $ 66,411
May 15, 11 PM $ 1.26
-0.58%
$ 5.13 million $ 70,687
May 15, 10 PM $ 1.27
+0.21%
$ 5.16 million $ 70,298
May 15, 9 PM $ 1.27
-0.25%
$ 5.15 million $ 69,434
May 15, 8 PM $ 1.27
+0.18%
$ 5.16 million $ 68,712
May 15, 7 PM $ 1.27
-0.59%
$ 5.16 million $ 68,425
May 15, 6 PM $ 1.27
-0.21%
$ 5.19 million $ 74,694
May 15, 5 PM $ 1.27
-0.10%
$ 5.18 million $ 74,042
May 15, 4 PM $ 1.27
+1.29%
$ 5.19 million $ 71,456
May 15, 3 PM $ 1.26
-1.01%
$ 5.12 million $ 71,604
May 15, 2 PM $ 1.27
+2.28%
$ 5.17 million $ 83,809
May 15, 1 PM $ 1.24
-2.47%
$ 5.05 million $ 80,022
May 15, 12 PM $ 1.27
+0.62%
$ 5.18 million $ 80,467
May 15, 11 AM $ 1.27
-0.19%
$ 5.15 million $ 80,664
May 15, 10 AM $ 1.27
+0.77%
$ 5.17 million $ 83,825
May 15, 9 AM $ 1.26
-0.10%
$ 5.12 million $ 82,969
May 15, 8 AM $ 1.26
+0.14%
$ 5.14 million $ 81,526
May 15, 7 AM $ 1.26
-0.50%
$ 5.11 million $ 74,095
May 15, 6 AM $ 1.26
+0.09%
$ 5.14 million $ 70,337
May 15, 5 AM $ 1.26
+0.51%
$ 5.15 million $ 70,066
May 15, 4 AM $ 1.27
-0.80%
$ 5.16 million $ 62,844
May 15, 3 AM $ 1.27
-0.17%
$ 5.19 million $ 71,719
May 15, 2 AM $ 1.28
+0.63%
$ 5.2 million $ 76,531
May 15, 1 AM $ 1.27
-0.03%
$ 5.16 million $ 75,565
May 15, 12 AM $ 1.27
+0.73%
$ 5.18 million $ 75,543
May 14, 11 PM $ 1.26
-0.48%
$ 5.14 million $ 70,353
May 14, 10 PM $ 1.27
+0.12%
$ 5.17 million $ 69,722
May 14, 9 PM $ 1.27
-0.65%
$ 5.17 million $ 71,543
May 14, 8 PM $ 1.28
+1.52%
$ 5.2 million $ 74,364
May 14, 7 PM $ 1.26
-0.94%
$ 5.13 million $ 73,017
May 14, 6 PM $ 1.27
-0.97%
$ 5.16 million $ 67,284
May 14, 5 PM $ 1.28
+1.53%
$ 5.22 million $ 69,001
May 14, 4 PM $ 1.26
-2.36%
$ 5.11 million $ 62,023