VNX Franc Historical Data

VCHF Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 1.26
-0.70%
$ 5.15 million $ 40,055
May 18, 5 PM $ 1.27
-0.05%
$ 5.17 million $ 36,081
May 18, 4 PM $ 1.27
+0.38%
$ 5.17 million $ 37,831
May 18, 3 PM $ 1.27
+0.53%
$ 5.16 million $ 37,464
May 18, 2 PM $ 1.26
-0.53%
$ 5.13 million $ 33,026
May 18, 1 PM $ 1.26
-0.59%
$ 5.14 million $ 35,898
May 18, 12 PM $ 1.27
+0.52%
$ 5.18 million $ 36,278
May 18, 11 AM $ 1.27
+0.33%
$ 5.18 million $ 36,081
May 18, 10 AM $ 1.27
-0.06%
$ 5.16 million $ 35,595
May 18, 9 AM $ 1.27
-0.68%
$ 5.16 million $ 38,696
May 18, 8 AM $ 1.28
+0.68%
$ 5.19 million $ 36,918
May 18, 7 AM $ 1.27
-0.16%
$ 5.15 million $ 36,648
May 18, 6 AM $ 1.27
+0.25%
$ 5.16 million $ 35,201
May 18, 5 AM $ 1.27
-1.18%
$ 5.16 million $ 34,004
May 18, 4 AM $ 1.28
+0.84%
$ 5.21 million $ 38,589
May 18, 3 AM $ 1.27
-0.01%
$ 5.17 million $ 40,042
May 18, 2 AM $ 1.27
-0.29%
$ 5.15 million $ 41,970
May 18, 1 AM $ 1.26
-0.40%
$ 5.15 million $ 42,720
May 18, 12 AM $ 1.26
+0.44%
$ 5.14 million $ 43,940
May 17, 11 PM $ 1.25
-0.44%
$ 5.11 million $ 40,803
May 17, 10 PM $ 1.26
-0.90%
$ 5.12 million $ 34,339
May 17, 9 PM $ 1.27
+0.14%
$ 5.17 million $ 31,064
May 17, 8 PM $ 1.27
-0.69%
$ 5.17 million $ 29,404
May 17, 7 PM $ 1.28
+0.40%
$ 5.2 million $ 37,096
May 17, 6 PM $ 1.27
-0.05%
$ 5.18 million $ 39,691
May 17, 5 PM $ 1.27
+0.77%
$ 5.18 million $ 41,154
May 17, 4 PM $ 1.26
-0.29%
$ 5.14 million $ 42,062
May 17, 3 PM $ 1.27
-0.59%
$ 5.16 million $ 44,744
May 17, 2 PM $ 1.27
+0.78%
$ 5.19 million $ 58,176
May 17, 1 PM $ 1.27
-0.49%
$ 5.15 million $ 58,896
May 17, 12 PM $ 1.27
+0.39%
$ 5.18 million $ 58,510
May 17, 11 AM $ 1.27
+0.02%
$ 5.16 million $ 65,421
May 17, 10 AM $ 1.27
-0.75%
$ 5.17 million $ 72,467
May 17, 9 AM $ 1.28
+0.45%
$ 5.2 million $ 70,015
May 17, 8 AM $ 1.27
-0.36%
$ 5.18 million $ 72,735
May 17, 7 AM $ 1.28
+0.70%
$ 5.19 million $ 75,314
May 17, 6 AM $ 1.27
-0.43%
$ 5.16 million $ 80,673
May 17, 5 AM $ 1.27
-0.03%
$ 5.18 million $ 82,166
May 17, 4 AM $ 1.27
-0.19%
$ 5.17 million $ 75,616
May 17, 3 AM $ 1.28
+0.46%
$ 5.19 million $ 77,537
May 17, 2 AM $ 1.27
+0.58%
$ 5.17 million $ 78,500
May 17, 1 AM $ 1.27
-0.19%
$ 5.15 million $ 81,084
May 17, 12 AM $ 1.27
+0.63%
$ 5.18 million $ 80,153
May 16, 11 PM $ 1.27
-0.25%
$ 5.15 million $ 79,059
May 16, 10 PM $ 1.27
-0.41%
$ 5.16 million $ 81,227
May 16, 9 PM $ 1.27
+0.13%
$ 5.18 million $ 82,358
May 16, 8 PM $ 1.27
+0.36%
$ 5.17 million $ 83,289
May 16, 7 PM $ 1.27
+0.97%
$ 5.16 million $ 78,836
May 16, 6 PM $ 1.25
-1.49%
$ 5.1 million $ 76,611
May 16, 5 PM $ 1.27
+0.53%
$ 5.18 million $ 77,720