VNX Franc Historical Data

VCHF Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 1.27
+1.87%
$ 5.18 million $ 172,488
May 22, 6 PM $ 1.25
-0.91%
$ 5.09 million $ 160,503
May 22, 5 PM $ 1.26
-2.21%
$ 5.14 million $ 168,907
May 22, 4 PM $ 1.29
+1.28%
$ 5.26 million $ 171,175
May 22, 3 PM $ 1.27
-0.10%
$ 5.15 million $ 162,780
May 22, 2 PM $ 1.27
-0.43%
$ 5.16 million $ 154,682
May 22, 1 PM $ 1.28
-0.58%
$ 5.2 million $ 152,295
May 22, 12 PM $ 1.28
+0.54%
$ 5.22 million $ 142,646
May 22, 11 AM $ 1.27
+0.61%
$ 5.19 million $ 137,443
May 22, 10 AM $ 1.27
-0.24%
$ 5.16 million $ 136,961
May 22, 9 AM $ 1.27
+0.28%
$ 5.16 million $ 141,298
May 22, 8 AM $ 1.27
-1.31%
$ 5.17 million $ 133,280
May 22, 7 AM $ 1.29
+0.60%
$ 5.27 million $ 129,654
May 22, 6 AM $ 1.28
+0.38%
$ 5.21 million $ 118,245
May 22, 5 AM $ 1.28
+2.24%
$ 5.2 million $ 113,939
May 22, 4 AM $ 1.25
-2.27%
$ 5.09 million $ 101,984
May 22, 3 AM $ 1.28
-0.40%
$ 5.2 million $ 92,668
May 22, 2 AM $ 1.29
+0.42%
$ 5.25 million $ 88,054
May 22, 1 AM $ 1.28
+1.54%
$ 5.23 million $ 73,769
May 22, 12 AM $ 1.27
+0.02%
$ 5.15 million $ 71,696
May 21, 11 PM $ 1.26
-0.29%
$ 5.15 million $ 70,501
May 21, 10 PM $ 1.27
-1.03%
$ 5.17 million $ 70,289
May 21, 9 PM $ 1.28
+1.36%
$ 5.22 million $ 69,532
May 21, 8 PM $ 1.27
-1.23%
$ 5.16 million $ 65,816
May 21, 7 PM $ 1.28
+1.81%
$ 5.22 million $ 64,069
May 21, 6 PM $ 1.27
-1.00%
$ 5.15 million $ 55,933
May 21, 5 PM $ 1.27
+0.40%
$ 5.16 million $ 44,430
May 21, 4 PM $ 1.26
+0.12%
$ 5.14 million $ 38,046
May 21, 3 PM $ 1.27
-0.06%
$ 5.15 million $ 35,383
May 21, 2 PM $ 1.26
-0.91%
$ 5.15 million $ 40,938
May 21, 1 PM $ 1.27
-0.12%
$ 5.15 million $ 43,845
May 21, 12 PM $ 1.27
+0.18%
$ 5.16 million $ 46,872
May 21, 11 AM $ 1.27
-0.30%
$ 5.16 million $ 47,051
May 21, 10 AM $ 1.27
+0.52%
$ 5.18 million $ 46,384
May 21, 9 AM $ 1.27
-0.51%
$ 5.16 million $ 37,438
May 21, 8 AM $ 1.28
+0.02%
$ 5.19 million $ 36,967
May 21, 7 AM $ 1.28
+0.84%
$ 5.19 million $ 37,034
May 21, 6 AM $ 1.26
+0.20%
$ 5.14 million $ 36,945
May 21, 5 AM $ 1.26
-0.76%
$ 5.13 million $ 36,104
May 21, 4 AM $ 1.27
+0.34%
$ 5.17 million $ 40,768
May 21, 3 AM $ 1.27
-0.45%
$ 5.15 million $ 39,966
May 21, 2 AM $ 1.27
+0.17%
$ 5.18 million $ 37,868
May 21, 1 AM $ 1.27
+0.53%
$ 5.18 million $ 36,831
May 21, 12 AM $ 1.27
-0.33%
$ 5.15 million $ 36,422
May 20, 11 PM $ 1.27
+0.41%
$ 5.18 million $ 36,399
May 20, 10 PM $ 1.27
-0.44%
$ 5.16 million $ 35,980
May 20, 9 PM $ 1.27
-0.10%
$ 5.18 million $ 37,247
May 20, 8 PM $ 1.27
-0.24%
$ 5.18 million $ 36,641
May 20, 7 PM $ 1.27
+0.42%
$ 5.19 million $ 37,037
May 20, 6 PM $ 1.27
+0.06%
$ 5.16 million $ 37,397