VNX Franc Historical Data

VCHF Page 13
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $1.23
+0.19%
$5.02 million $422
Aug 8, 6 AM $1.23
+0.21%
$5.01 million $421
Aug 8, 5 AM $1.23
-0.08%
$5 million $420
Aug 8, 4 AM $1.23
+0.03%
$5 million $1,436
Aug 8, 3 AM $1.23
-0.14%
$5 million $3,695
Aug 8, 2 AM $1.23
-0.23%
$5.01 million $3,701
Aug 8, 1 AM $1.23
+0.19%
$5.02 million $3,708
Aug 8, 12 AM $1.23
-0.25%
$5.01 million $3,702
Aug 7, 11 PM $1.23
+0.11%
$5.02 million $3,711
Aug 7, 10 PM $1.23
+0.13%
$5.02 million $3,709
Aug 7, 9 PM $1.23
+0.20%
$5.02 million $3,996
Aug 7, 8 PM $1.23
-0.28%
$5 million $4,109
Aug 7, 7 PM $1.23
+0.49%
$5.02 million $4,121
Aug 7, 6 PM $1.23
-0.01%
$4.99 million $4,098
Aug 7, 5 PM $1.23
-0.41%
$4.99 million $4,095
Aug 7, 4 PM $1.23
+0.34%
$5.02 million $4,622
Aug 7, 3 PM $1.23
+0.06%
$5.01 million $5,069
Aug 7, 2 PM $1.23
-0.05%
$5 million $5,279
Aug 7, 1 PM $1.23
+0.08%
$5.01 million $5,290
Aug 7, 12 PM $1.23
+0.22%
$5.01 million $5,212
Aug 7, 11 AM $1.23
+0.31%
$5 million $5,202
Aug 7, 10 AM $1.22
-0.18%
$4.98 million $5,804
Aug 7, 9 AM $1.23
+0.15%
$5 million $7,047
Aug 7, 8 AM $1.23
-0.08%
$4.99 million $7,040
Aug 7, 7 AM $1.23
+0.04%
$5 million $7,056
Aug 7, 6 AM $1.23
-0.02%
$4.99 million $7,044
Aug 7, 5 AM $1.23
+0.61%
$4.99 million $7,047
Aug 7, 4 AM $1.22
+0.43%
$4.96 million $6,003
Aug 7, 3 AM $1.22
-0.30%
$4.95 million $3,800
Aug 7, 2 AM $1.22
+0.20%
$4.97 million $3,814
Aug 7, 1 AM $1.22
-0.26%
$4.96 million $3,810
Aug 7, 12 AM $1.22
-0.01%
$4.98 million $3,823
Aug 6, 11 PM $1.22
-0.08%
$4.98 million $3,821
Aug 6, 10 PM $1.22
-0.09%
$4.98 million $3,826
Aug 6, 9 PM $1.23
+0.23%
$4.99 million $3,459
Aug 6, 8 PM $1.22
+0.04%
$4.98 million $3,329
Aug 6, 7 PM $1.22
+0.06%
$4.98 million $3,329
Aug 6, 6 PM $1.22
-0.41%
$4.97 million $3,323
Aug 6, 5 PM $1.23
-0.18%
$4.99 million $3,337
Aug 6, 4 PM $1.23
+0.54%
$5 million $2,384
Aug 6, 3 PM $1.22
-1.14%
$4.98 million $2,373
Aug 6, 2 PM $1.24
+0.20%
$5.03 million $1,881
Aug 6, 1 PM $1.23
+0.17%
$5.02 million $2,513
Aug 6, 12 PM $1.23
-0.01%
$5.02 million $3,644
Aug 6, 11 AM $1.23
+0.79%
$5.02 million $3,645
Aug 6, 10 AM $1.22
+0.31%
$4.98 million $2,997
Aug 6, 9 AM $1.22
-0.69%
$4.96 million $1,787
Aug 6, 8 AM $1.23
-0.45%
$5 million $1,800
Aug 6, 7 AM $1.23
+0.08%
$5.02 million $1,788
Aug 6, 6 AM $1.23
-0.01%
$5.02 million $1,787