VNX Franc Historical Data

VCHF Page 12
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 1.26
+0.00%
$ 5.11 million $ 82,115
6:12 AM $ 1.26
+0.00%
$ 5.11 million $ 82,115
6:10 AM $ 1.26
+0.00%
$ 5.11 million $ 82,107
6:07 AM $ 1.25
+0.00%
$ 5.1 million $ 82,107
6:05 AM $ 1.25
+0.00%
$ 5.1 million $ 81,899
6:02 AM $ 1.25
+0.00%
$ 5.1 million $ 81,899
6:00 AM $ 1.25
+0.00%
$ 5.1 million $ 82,020
5:57 AM $ 1.25
+0.00%
$ 5.1 million $ 82,020
5:55 AM $ 1.25
+0.00%
$ 5.1 million $ 81,965
5:52 AM $ 1.25
+0.00%
$ 5.1 million $ 81,087
5:50 AM $ 1.25
+0.00%
$ 5.1 million $ 81,088
5:47 AM $ 1.25
+0.00%
$ 5.11 million $ 81,088
5:45 AM $ 1.25
+0.00%
$ 5.11 million $ 81,162
5:42 AM $ 1.25
+0.00%
$ 5.11 million $ 81,162
5:40 AM $ 1.25
+0.00%
$ 5.11 million $ 81,191
5:37 AM $ 1.26
+0.00%
$ 5.11 million $ 81,191
5:35 AM $ 1.26
+0.00%
$ 5.11 million $ 81,200
5:32 AM $ 1.26
+0.00%
$ 5.11 million $ 81,200
5:30 AM $ 1.26
+0.00%
$ 5.11 million $ 81,262
5:27 AM $ 1.25
+0.00%
$ 5.1 million $ 81,262
5:25 AM $ 1.25
+0.00%
$ 5.1 million $ 81,079
5:22 AM $ 1.25
+0.00%
$ 5.09 million $ 80,896
5:20 AM $ 1.25
+0.00%
$ 5.09 million $ 80,896
5:17 AM $ 1.25
+0.00%
$ 5.1 million $ 80,896
5:15 AM $ 1.25
+0.00%
$ 5.1 million $ 81,033
5:12 AM $ 1.25
+0.00%
$ 5.1 million $ 81,033
5:10 AM $ 1.25
+0.00%
$ 5.1 million $ 81,011
5:07 AM $ 1.25
+0.00%
$ 5.07 million $ 81,011
5:05 AM $ 1.25
+0.00%
$ 5.07 million $ 80,649
5:02 AM $ 1.24
+0.00%
$ 5.06 million $ 80,649
5:00 AM $ 1.24
+0.00%
$ 5.06 million $ 80,519
Download